Dais (DLYT) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free DLYT Stock Alerts $0.0073 -0.01 (-58.76%) (As of 04/17/2024 11:31 AM ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Dais Stock Price Performance5 Day PerformanceN/A1 Month Performance-59.44%3 Month Performance-53.50%6 Month Performance-59.22%Year-To-Date Performance-39.17%1 Year Performance-93.77% Receive DLYT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dais and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. DLYT Stock Chart for Thursday, April, 18, 2024 DLYT Chart by TradingView Dais Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$0.01$0.01-39.17%$0.01$0.0143,769 shs$178,000.0004/16/2024$0.01$0.01$0.01$0.01645 shs$293,000.0004/15/2024$0.02$0.01-32.20%$0.01$0.0169,899 shs$293,000.0004/12/2024$0.02$0.02$0.02$0.01100,100 shs$433,000.0004/11/2024$0.02$0.02-6.35%$0.02$0.01100,100 shs$433,000.0004/10/2024$0.02$0.02+6.78%$0.02$0.011,048 shs$462,000.00 Get the Latest News and Ratings for DLYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dais and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$0.02$0.02-1.67%$0.02$0.0112,786 shs$433,000.0004/08/2024$0.02$0.02-5.26%$0.02$0.0274,555 shs$440,000.0004/05/2024$0.02$0.02-5.00%$0.02$0.01850 shs$464,000.0004/04/2024$0.02$0.02$0.02$0.0260,001 shs$489,000.0004/03/2024$0.02$0.02$0.02$0.0260,001 shs$489,000.0004/02/2024$0.03$0.02-20.00%$0.02$0.0260,001 shs$473,000.0004/01/2024$0.02$0.03+66.67%$0.03$0.0111,000 shs$591,000.0003/29/2024$0.02$0.02$0.02$0.0275,162 shs$354,000.0003/28/2024$0.03$0.02-40.00%$0.02$0.0275,162 shs$354,000.0003/27/2024$0.03$0.03$0.03$0.033,429 shs$591,000.0003/26/2024$0.02$0.03+31.58%$0.03$0.01132,267 shs$591,000.0003/25/2024$0.02$0.02$0.02$0.022,900 shs$449,000.0003/22/2024$0.02$0.02$0.02$0.0222,526 shs$449,000.0003/21/2024$0.02$0.02$0.02$0.0232,500 shs$449,000.0003/20/2024$0.02$0.02+2.70%$0.02$0.0232,500 shs$449,000.0003/19/2024$0.02$0.02+2.78%$0.02$0.0230,002 shs$437,000.0003/18/2024$0.02$0.02-2.70%$0.02$0.021,270 shs$425,000.0003/15/2024$0.02$0.02+6.94%$0.02$0.021,250 shs$437,000.0003/14/2024$0.02$0.02$0.02$0.02270 shs$409,000.0003/13/2024$0.02$0.02-6.49%$0.02$0.0210,250 shs$409,000.0003/12/2024$0.02$0.02$0.02$0.011,495 shs$437,000.0003/11/2024$0.02$0.02$0.02$0.011,495 shs$437,000.0003/08/2024$0.02$0.02$0.02$0.0270 shs$437,000.0003/07/2024$0.02$0.02$0.02$0.013,100 shs$437,000.0003/06/2024$0.02$0.02-2.63%$0.02$0.013,100 shs$437,000.0003/05/2024$0.02$0.02$0.02$0.013,135 shs$449,000.0003/04/2024$0.02$0.02$0.02$0.0269,300 shs$449,000.0003/01/2024$0.02$0.02+5.56%$0.02$0.0269,377 shs$449,000.0002/29/2024$0.02$0.02$0.02$0.0215,000 shs$425,000.0002/28/2024$0.02$0.02+5.88%$0.02$0.014,839 shs$425,000.0002/27/2024$0.02$0.02+6.25%$0.02$0.023,500 shs$402,000.0002/26/2024$0.02$0.02+6.67%$0.02$0.021,271 shs$378,000.0002/23/2024$0.02$0.02$0.02$0.01420,951 shs$307,000.0002/22/2024$0.02$0.02$0.02$0.0111,400 shs$307,000.00Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024$0.02$0.02$0.02$0.0111,400 shs$307,000.0002/20/2024$0.02$0.02$0.02$0.0113,200 shs$307,000.0002/19/2024$0.02$0.02$0.02$0.0113,200 shs$307,000.0002/16/2024$0.02$0.02$0.02$0.0113,233 shs$307,000.0002/15/2024$0.02$0.02$0.02$0.01309,000 shs$307,000.0002/14/2024$0.02$0.02$0.02$0.01309,000 shs$307,000.0002/13/2024$0.02$0.02$0.02$0.012,450 shs$307,000.0002/12/2024$0.02$0.02$0.02$0.0227,733 shs$307,000.0002/09/2024$0.02$0.02$0.02$0.0127,733 shs$307,000.0002/08/2024$0.02$0.02$0.02$0.0118,733 shs$307,000.0002/07/2024$0.02$0.02$0.02$0.02200 shs$307,000.0002/06/2024$0.02$0.02$0.02$0.015,300 shs$307,000.0002/05/2024$0.02$0.02$0.02$0.02200 shs$307,000.0002/02/2024$0.02$0.02$0.02$0.0148,050 shs$307,000.0002/01/2024$0.01$0.02+1.35%$0.02$0.0148,050 shs$307,000.0001/31/2024$0.01$0.01$0.01$0.0155,083 shs$303,000.0001/30/2024$0.01$0.01$0.01$0.0155,083 shs$303,000.0001/29/2024$0.01$0.01+23.33%$0.01$0.0155,083 shs$303,000.0001/26/2024$0.01$0.01+20.00%$0.01$0.013,091 shs$246,000.0001/25/2024$0.01$0.01-16.67%$0.01$0.014,100 shs$205,000.0001/24/2024$0.01$0.01$0.01$0.0110,000 shs$246,000.0001/23/2024$0.01$0.01-18.92%$0.01$0.0110,000 shs$246,000.0001/22/2024$0.02$0.01-5.73%$0.01$0.0110,000 shs$303,000.0001/18/2024$0.01$0.02+12.14%$0.02$0.01101,756 shs$321,000.0001/17/2024$0.01$0.01$0.02$0.0170,000 shs$286,000.00 Related Companies: Metalink Stock Price Chart iSign Solutions Stock Price Chart Brite-Strike Tactical Illumination Products Stock Price Chart Kuboo Stock Price Chart COMSovereign Stock Price Chart CooTek (Cayman) Stock Price Chart Viscount Systems Stock Price Chart mPhase Technologies Stock Price Chart Location Based Technologies Stock Price Chart IDEX Biometrics ASA Stock Price Chart Receive DLYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dais and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DLYT) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesBiden out June 13; Kamala won’t replace him?Paradigm PressOptions trading has suddenly become more reliable.Eagle PublishingA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dais Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.