S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Dais (DLYT) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free DLYT Stock Alerts
$0.0073
-0.01 (-58.76%)
(As of 04/17/2024 11:31 AM ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Dais Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-59.44%
3 Month
Performance
-53.50%
6 Month
Performance
-59.22%
Year-To-Date
Performance
-39.17%
1 Year
Performance
-93.77%
Receive DLYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dais and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

DLYT Stock Chart for Thursday, April, 18, 2024

DLYT Chart by TradingView

Dais Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.01$0.01
-39.17%		$0.01$0.0143,769 shs$178,000.00
04/16/2024$0.01$0.01$0.01$0.01645 shs$293,000.00
04/15/2024$0.02$0.01
-32.20%		$0.01$0.0169,899 shs$293,000.00
04/12/2024$0.02$0.02$0.02$0.01100,100 shs$433,000.00
04/11/2024$0.02$0.02
-6.35%		$0.02$0.01100,100 shs$433,000.00
04/10/2024$0.02$0.02
+6.78%		$0.02$0.011,048 shs$462,000.00
04/09/2024$0.02$0.02
-1.67%		$0.02$0.0112,786 shs$433,000.00
04/08/2024$0.02$0.02
-5.26%		$0.02$0.0274,555 shs$440,000.00
04/05/2024$0.02$0.02
-5.00%		$0.02$0.01850 shs$464,000.00
04/04/2024$0.02$0.02$0.02$0.0260,001 shs$489,000.00
04/03/2024$0.02$0.02$0.02$0.0260,001 shs$489,000.00
04/02/2024$0.03$0.02
-20.00%		$0.02$0.0260,001 shs$473,000.00
04/01/2024$0.02$0.03
+66.67%		$0.03$0.0111,000 shs$591,000.00
03/29/2024$0.02$0.02$0.02$0.0275,162 shs$354,000.00
03/28/2024$0.03$0.02
-40.00%		$0.02$0.0275,162 shs$354,000.00
03/27/2024$0.03$0.03$0.03$0.033,429 shs$591,000.00
03/26/2024$0.02$0.03
+31.58%		$0.03$0.01132,267 shs$591,000.00
03/25/2024$0.02$0.02$0.02$0.022,900 shs$449,000.00
03/22/2024$0.02$0.02$0.02$0.0222,526 shs$449,000.00
03/21/2024$0.02$0.02$0.02$0.0232,500 shs$449,000.00
03/20/2024$0.02$0.02
+2.70%		$0.02$0.0232,500 shs$449,000.00
03/19/2024$0.02$0.02
+2.78%		$0.02$0.0230,002 shs$437,000.00
03/18/2024$0.02$0.02
-2.70%		$0.02$0.021,270 shs$425,000.00
03/15/2024$0.02$0.02
+6.94%		$0.02$0.021,250 shs$437,000.00
03/14/2024$0.02$0.02$0.02$0.02270 shs$409,000.00
03/13/2024$0.02$0.02
-6.49%		$0.02$0.0210,250 shs$409,000.00
03/12/2024$0.02$0.02$0.02$0.011,495 shs$437,000.00
03/11/2024$0.02$0.02$0.02$0.011,495 shs$437,000.00
03/08/2024$0.02$0.02$0.02$0.0270 shs$437,000.00
03/07/2024$0.02$0.02$0.02$0.013,100 shs$437,000.00
03/06/2024$0.02$0.02
-2.63%		$0.02$0.013,100 shs$437,000.00
03/05/2024$0.02$0.02$0.02$0.013,135 shs$449,000.00
03/04/2024$0.02$0.02$0.02$0.0269,300 shs$449,000.00
03/01/2024$0.02$0.02
+5.56%		$0.02$0.0269,377 shs$449,000.00
02/29/2024$0.02$0.02$0.02$0.0215,000 shs$425,000.00
02/28/2024$0.02$0.02
+5.88%		$0.02$0.014,839 shs$425,000.00
02/27/2024$0.02$0.02
+6.25%		$0.02$0.023,500 shs$402,000.00
02/26/2024$0.02$0.02
+6.67%		$0.02$0.021,271 shs$378,000.00
02/23/2024$0.02$0.02$0.02$0.01420,951 shs$307,000.00
02/22/2024$0.02$0.02$0.02$0.0111,400 shs$307,000.00
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$0.02$0.02$0.02$0.0111,400 shs$307,000.00
02/20/2024$0.02$0.02$0.02$0.0113,200 shs$307,000.00
02/19/2024$0.02$0.02$0.02$0.0113,200 shs$307,000.00
02/16/2024$0.02$0.02$0.02$0.0113,233 shs$307,000.00
02/15/2024$0.02$0.02$0.02$0.01309,000 shs$307,000.00
02/14/2024$0.02$0.02$0.02$0.01309,000 shs$307,000.00
02/13/2024$0.02$0.02$0.02$0.012,450 shs$307,000.00
02/12/2024$0.02$0.02$0.02$0.0227,733 shs$307,000.00
02/09/2024$0.02$0.02$0.02$0.0127,733 shs$307,000.00
02/08/2024$0.02$0.02$0.02$0.0118,733 shs$307,000.00
02/07/2024$0.02$0.02$0.02$0.02200 shs$307,000.00
02/06/2024$0.02$0.02$0.02$0.015,300 shs$307,000.00
02/05/2024$0.02$0.02$0.02$0.02200 shs$307,000.00
02/02/2024$0.02$0.02$0.02$0.0148,050 shs$307,000.00
02/01/2024$0.01$0.02
+1.35%		$0.02$0.0148,050 shs$307,000.00
01/31/2024$0.01$0.01$0.01$0.0155,083 shs$303,000.00
01/30/2024$0.01$0.01$0.01$0.0155,083 shs$303,000.00
01/29/2024$0.01$0.01
+23.33%		$0.01$0.0155,083 shs$303,000.00
01/26/2024$0.01$0.01
+20.00%		$0.01$0.013,091 shs$246,000.00
01/25/2024$0.01$0.01
-16.67%		$0.01$0.014,100 shs$205,000.00
01/24/2024$0.01$0.01$0.01$0.0110,000 shs$246,000.00
01/23/2024$0.01$0.01
-18.92%		$0.01$0.0110,000 shs$246,000.00
01/22/2024$0.02$0.01
-5.73%		$0.01$0.0110,000 shs$303,000.00
01/18/2024$0.01$0.02
+12.14%		$0.02$0.01101,756 shs$321,000.00
01/17/2024$0.01$0.01$0.02$0.0170,000 shs$286,000.00

Related Companies:
This page (OTCMKTS:DLYT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics