Free Trial

DNB Bank ASA (DNBBY) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free DNBBY Stock Alerts
$18.88
-0.21 (-1.10%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

DNB Bank ASA Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
-5.77%
3 Month
Performance
-8.02%
6 Month
Performance
+5.56%
Year-To-Date
Performance
-11.30%
1 Year
Performance
+0.56%
Receive DNBBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNB Bank ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

DNBBY Stock Chart for Thursday, April, 25, 2024

DNBBY Chart by TradingView

DNB Bank ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.09$18.88
-1.13%		$18.93$18.7782,757 shs$0.00
04/23/2024$19.30$19.09
-1.08%		$19.15$18.7760,180 shs$0.00
04/22/2024$19.35$19.30
-0.27%		$19.35$19.0658,720 shs$29.92 billion
04/19/2024$19.14$19.35
+1.10%		$19.36$19.1563,726 shs$0.00
04/18/2024$19.31$19.14
-0.88%		$19.22$18.9462,023 shs$0.00
04/17/2024$19.30$19.31
+0.05%		$19.42$19.1565,265 shs$29.92 billion
04/16/2024$19.69$19.30
-1.98%		$19.35$19.2273,011 shs$0.00
04/15/2024$19.71$19.69
-0.10%		$19.75$19.6153,282 shs$0.00
04/12/2024$19.82$19.73
-0.45%		$19.86$19.7051,092 shs$0.00
04/11/2024$20.16$19.82
-1.69%		$19.99$19.63218,851 shs$0.00
04/10/2024$20.34$20.16
-0.88%		$20.37$20.10161,166 shs$0.00
04/09/2024$20.32$20.34
+0.12%		$20.49$20.2683,736 shs$0.00
04/08/2024$20.15$20.32
+0.82%		$20.36$20.2439,826 shs$31.50 billion
04/05/2024$19.75$20.15
+2.05%		$20.23$20.0448,978 shs$0.00
04/04/2024$20.29$19.75
-2.69%		$20.12$19.7037,900 shs$0.00
04/03/2024$19.85$20.29
+2.22%		$20.34$20.1360,187 shs$31.46 billion
04/02/2024$19.77$19.85
+0.40%		$19.90$19.8239,202 shs$0.00
04/01/2024$19.99$19.77
-1.11%		$20.02$18.9962,650 shs$0.00
03/29/2024$19.99$19.99$20.35$19.8042,990 shs$0.00
03/28/2024$20.03$19.99
-0.19%		$20.35$19.8042,990 shs$30.99 billion
03/27/2024$19.88$20.03
+0.75%		$20.07$19.9068,173 shs$0.00
03/26/2024$20.03$19.88
-0.75%		$20.00$19.8487,839 shs$0.00
03/25/2024$19.78$20.03
+1.26%		$20.11$19.9565,228 shs$0.00
03/22/2024$20.03$19.78
-1.23%		$19.93$19.7844,507 shs$0.00
03/21/2024$20.19$20.03
-0.82%		$20.09$19.8973,869 shs$0.00
03/20/2024$19.95$20.19
+1.22%		$20.26$19.8834,800 shs$0.00
03/19/2024$19.88$19.95
+0.35%		$20.00$19.8064,074 shs$0.00
03/18/2024$19.63$19.88
+1.27%		$19.95$19.7643,728 shs$30.82 billion
03/15/2024$20.06$19.63
-2.12%		$19.90$19.5958,452 shs$0.00
03/14/2024$20.31$20.06
-1.26%		$20.13$20.0146,552 shs$31.09 billion
03/13/2024$20.27$20.31
+0.22%		$20.35$20.2131,892 shs$0.00
03/12/2024$20.19$20.27
+0.38%		$20.28$20.0531,743 shs$0.00
03/11/2024$20.44$20.19
-1.22%		$20.19$19.9952,078 shs$0.00
03/08/2024$20.35$20.44
+0.44%		$20.57$20.3844,145 shs$0.00
03/07/2024$20.42$20.35
-0.34%		$20.35$20.2844,863 shs$0.00
03/06/2024$20.26$20.42
+0.79%		$20.42$20.2354,990 shs$0.00
03/05/2024$20.22$20.26
+0.20%		$20.31$20.1348,702 shs$0.00
03/04/2024$20.29$20.22
-0.34%		$20.25$20.1143,690 shs$31.35 billion
03/01/2024$20.08$20.29
+1.05%		$20.33$20.1050,007 shs$0.00
02/29/2024$20.03$20.08
+0.25%		$20.16$19.99106,272 shs$31.13 billion
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$19.95$20.03
+0.40%		$20.07$19.9643,821 shs$0.00
02/27/2024$19.71$19.95
+1.22%		$20.01$19.8453,862 shs$0.00
02/26/2024$19.70$19.71
+0.05%		$19.79$19.6255,898 shs$0.00
02/23/2024$19.55$19.70
+0.77%		$19.75$19.5846,866 shs$0.00
02/22/2024$19.65$19.55
-0.51%		$19.61$19.5371,213 shs$0.00
02/21/2024$19.90$19.65
-1.26%		$19.69$19.5556,265 shs$0.00
02/20/2024$19.64$19.90
+1.32%		$19.95$19.8455,931 shs$0.00
02/19/2024$19.64$19.64$19.71$19.5371,200 shs$30.45 billion
02/16/2024$19.39$19.64
+1.32%		$19.71$19.5371,259 shs$0.00
02/15/2024$19.35$19.39
+0.18%		$19.48$19.3072,188 shs$30.05 billion
02/14/2024$18.84$19.35
+2.73%		$19.42$19.2982,017 shs$29.20 billion
02/13/2024$19.31$18.84
-2.46%		$19.14$18.7995,035 shs$0.00
02/12/2024$19.18$19.31
+0.68%		$19.35$19.2057,754 shs$0.00
02/09/2024$19.01$19.18
+0.89%		$19.18$18.9748,836 shs$0.00
02/08/2024$19.20$19.01
-0.99%		$19.02$18.9051,756 shs$0.00
02/07/2024$19.47$19.20
-1.37%		$19.29$19.1355,372 shs$0.00
02/06/2024$19.28$19.47
+0.97%		$19.47$19.2870,036 shs$0.00
02/05/2024$19.60$19.28
-1.63%		$19.35$19.1876,503 shs$0.00
02/02/2024$19.67$19.60
-0.36%		$19.66$19.4952,776 shs$0.00
02/01/2024$19.40$19.67
+1.39%		$19.80$19.5775,297 shs$0.00
01/31/2024$20.26$19.40
-4.24%		$19.79$19.4067,400 shs$30.08 billion
01/30/2024$20.34$20.26
-0.40%		$20.28$19.77103,249 shs$0.00
01/29/2024$20.68$20.34
-1.64%		$20.34$20.21381,652 shs$0.00
01/26/2024$20.52$20.68
+0.78%		$20.78$20.65399,211 shs$0.00
01/25/2024$20.52$20.52$20.63$20.4745,536 shs$0.00
01/24/2024$20.50$20.52
+0.09%		$20.69$20.4945,536 shs$0.00

Related Companies:
This page (OTCMKTS:DNBBY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith