Dunelm Group (DNLMY) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free DNLMY Stock Alerts $13.89 +0.38 (+2.81%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Dunelm Group Stock Price Performance5 Day Performance+0.14%1 Month Performance-4.63%3 Month Performance+3.08%6 Month Performance+6.52%Year-To-Date Performance-0.96%1 Year PerformanceN/A Receive DNLMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one DNLMY Stock Chart for Thursday, March, 28, 2024 DNLMY Chart by TradingView Dunelm Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$13.51$13.89+2.81%$13.89$13.89103 shs$2.81 billion03/26/2024$13.87$13.51-2.60%$13.51$13.51103 shs$2.73 billion03/25/2024$13.87$13.87$13.87$13.873 shs$2.80 billion03/22/2024$13.87$13.87$13.87$13.878 shs$2.80 billion03/21/2024$13.87$13.87$13.87$13.87206 shs$2.80 billion03/20/2024$15.35$13.87-9.64%$13.87$13.87197 shs$2.80 billion Get the Latest News and Ratings for DNLMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter. 03/13/2024$15.35$15.35$15.35$15.359 shs$3.10 billion03/12/2024$15.35$15.35$15.35$15.359 shs$3.10 billion03/11/2024$15.35$15.35$15.35$15.359 shs$3.10 billion03/08/2024$14.61$14.61$14.61$14.61208 shs$2.95 billion03/06/2024$14.57$14.57$14.57$14.576 shs$2.94 billion03/01/2024$14.57$14.57$14.57$14.576 shs$2.94 billion02/29/2024$14.57$14.57$14.63$14.573,478 shs$2.94 billion02/28/2024$13.71$14.57+6.28%$14.63$14.573,478 shs$2.94 billion02/15/2024$13.71$13.71$13.71$13.716 shs$2.77 billion02/14/2024$13.71$13.71$13.71$13.71341 shs$2.77 billion02/13/2024$13.82$13.71-0.83%$13.71$13.71341 shs$2.77 billion02/09/2024$13.82$13.82$13.82$13.828 shs$2.79 billion02/05/2024$13.82$13.82$13.82$13.827 shs$2.79 billion01/31/2024$13.82$13.82$13.82$13.821 shs$2.79 billion01/24/2024$13.82$13.82$13.82$13.822 shs$2.79 billion01/23/2024$13.82$13.82$13.82$13.821 shs$2.79 billion01/22/2024$13.82$13.82$13.82$13.821 shs$2.79 billion01/18/2024$13.82$13.82$13.82$13.821 shs$2.79 billion01/09/2024$13.82$13.82$13.82$13.82191 shs$2.79 billion01/08/2024$14.02$13.82-1.45%$13.82$13.82191 shs$2.79 billion01/02/2024$14.02$14.02$14.02$14.02400 shs$2.83 billion01/01/2024$14.02$14.02$14.02$14.02400 shs$2.83 billion12/29/2023$13.48$14.02+4.07%$14.02$14.02458 shs$2.83 billion12/28/2023$13.48$13.48$13.48$13.4870 shs$2.72 billion12/27/2023$13.48$13.48$13.48$13.4870 shs$2.72 billion Related Companies: VDAHF Stock Price Chart HEGIY Stock Price Chart SHALY Stock Price Chart SJMHF Stock Price Chart UETMF Stock Price Chart MDEVF Stock Price Chart HWDJY Stock Price Chart DUFRY Stock Price Chart BMRRY Stock Price Chart RLX Stock Price Chart Receive DNLMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunelm Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DNLMY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dunelm Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.