Davide Campari-Milano (DVDCF) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free DVDCF Stock Alerts

$10.07

+0.37 (+3.81%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Financials Headlines SEC Filings Short Interest

Davide Campari-Milano Stock Price Performance

5 Day Performance: +8.28%
1 Month Performance: -1.76%
3 Month Performance: +2.26%
6 Month Performance: -12.05%
Year-To-Date Performance: -8.45%
1 Year Performance: N/A

Receive DVDCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davide Campari-Milano and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

DVDCF Stock Chart for Friday, April, 19, 2024

Davide Campari-Milano Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$9.25	$9.25	$9.25	$9.25	360 shs	$16.90 billion
04/16/2024	$9.25	$9.25	$9.25	$9.25	360 shs	$16.90 billion
04/15/2024	$9.30	$9.25 -0.54%	$9.25	$9.25	360 shs	$16.90 billion
04/12/2024	$9.90	$9.30 -6.06%	$9.50	$9.30	1,359 shs	$16.99 billion
04/10/2024	$10.03	$9.90 -1.30%	$9.90	$9.65	757 shs	$18.09 billion
04/09/2024	$10.03	$10.03 +0.05%	$10.03	$10.03	1,042 shs	$18.33 billion
Get the Latest News and Ratings for DVDCF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Davide Campari-Milano and its competitors with MarketBeat's FREE daily newsletter.
04/08/2024	$10.25	$10.03 -2.20%	$10.03	$10.03	1,042 shs	$18.32 billion
04/05/2024	$10.25	$10.25	$10.25	$10.25	50 shs	$18.73 billion
04/04/2024	$10.25	$10.25	$10.25	$10.25	10 shs	$18.73 billion
04/03/2024	$10.25	$10.25	$10.25	$10.25	50 shs	$18.73 billion
04/02/2024	$10.25	$10.25	$10.25	$10.25	50 shs	$18.73 billion
04/01/2024	$10.25	$10.25	$10.25	$10.25	844 shs	$18.73 billion
03/29/2024	$10.25	$10.25	$10.25	$10.25	844 shs	$18.73 billion
03/27/2024	$10.25	$10.25	$10.25	$10.25	40 shs	$18.73 billion
03/26/2024	$10.25	$10.25	$10.25	$10.25	40 shs	$18.73 billion
03/22/2024	$10.25	$10.25	$10.25	$10.25	90 shs	$18.73 billion
03/20/2024	$10.25	$10.25	$10.25	$10.25	94 shs	$18.73 billion
03/19/2024	$10.25	$10.25	$10.25	$10.25	94 shs	$18.73 billion
03/18/2024	$10.63	$10.25 -3.53%	$10.25	$10.25	300 shs	$18.73 billion
03/14/2024	$10.63	$10.28 -3.29%	$10.28	$10.28	536 shs	$18.78 billion
03/13/2024	$10.28	$10.63 +3.41%	$10.63	$10.63	7,851 shs	$19.42 billion
03/12/2024	$10.25	$10.28 +0.24%	$10.28	$10.28	536 shs	$18.78 billion
03/11/2024	$10.25	$10.25	$10.25	$10.25	2 shs	$18.73 billion
03/06/2024	$10.25	$10.25	$10.25	$10.25	525 shs	$18.73 billion
03/05/2024	$10.25	$10.25	$10.25	$10.25	48 shs	$18.73 billion
03/04/2024	$10.25	$10.25	$10.25	$10.25	48 shs	$18.73 billion
03/01/2024	$10.25	$10.25	$10.25	$10.25	400 shs	$18.73 billion
02/29/2024	$10.60	$10.25 -3.30%	$10.25	$10.25	400 shs	$18.73 billion
02/28/2024	$10.78	$10.60 -1.67%	$10.60	$10.60	580 shs	$19.37 billion
02/27/2024	$10.78	$10.78	$10.78	$10.78	230 shs	$19.70 billion
02/26/2024	$10.78	$10.78 +0.05%	$10.78	$10.78	230 shs	$19.70 billion
02/23/2024	$10.85	$10.78 -0.69%	$10.78	$10.78	100 shs	$19.69 billion
02/22/2024	$10.35	$10.85 +4.83%	$10.85	$10.85	800 shs	$19.83 billion
02/21/2024	$10.25	$10.35 +0.98%	$10.35	$10.35	11,000 shs	$18.91 billion
02/20/2024	$10.64	$10.25 -3.67%	$10.25	$10.25	347 shs	$18.73 billion
02/19/2024	$10.64	$10.64	$10.64	$10.64	44,105 shs	$19.44 billion
02/16/2024	$10.64	$10.64	$10.64	$10.64	1,000 shs	$19.44 billion
02/13/2024	$10.64	$10.64	$10.64	$10.64	1,000 shs	$19.44 billion
02/12/2024	$10.58	$10.64 +0.61%	$10.64	$10.64	1,000 shs	$19.44 billion
02/09/2024	$10.58	$10.58	$10.58	$10.58	140 shs	$19.32 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/08/2024	$10.20	$10.58 +3.64%	$10.58	$10.58	140 shs	$19.32 billion
02/07/2024	$10.65	$10.20 -4.19%	$10.20	$10.20	4,184 shs	$18.65 billion
02/06/2024	$10.65	$10.65	$10.65	$10.65	60,000 shs	$19.46 billion
02/05/2024	$10.35	$10.65 +2.90%	$10.65	$10.65	60,000 shs	$19.46 billion
02/02/2024	$10.35	$10.35	$10.35	$10.02	22,663 shs	$18.91 billion
02/01/2024	$10.35	$10.35	$10.35	$10.35	1,000 shs	$18.91 billion
01/31/2024	$9.80	$10.35 +5.61%	$10.35	$10.35	1,000 shs	$18.91 billion
01/26/2024	$10.08	$9.80 -2.73%	$9.80	$9.80	11,843 shs	$17.91 billion
01/25/2024	$10.08	$10.08	$10.08	$10.08	500 shs	$18.41 billion
01/24/2024	$9.85	$10.08 +2.28%	$10.08	$9.80	500 shs	$18.41 billion
01/23/2024	$9.85	$9.85	$9.85	$9.85	600 shs	$18.00 billion
01/22/2024	$9.85	$9.85	$9.85	$9.85	600 shs	$18.00 billion
01/19/2024	$9.85	$9.85 +0.02%	$9.85	$9.85	600 shs	$18.00 billion
01/18/2024	$10.03	$9.85 -1.82%	$9.85	$9.67	254,351 shs	$18.00 billion
01/17/2024	$10.03	$10.03 -0.01%	$10.03	$10.03	1,000 shs	$18.33 billion

Related Companies:

This page (OTCMKTS:DVDCF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Davide Campari-Milano (DVDCF) Stock Chart & Stock Price History

Davide Campari-Milano Stock Price Performance

DVDCF Stock Chart for Friday, April, 19, 2024

Davide Campari-Milano Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info