S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
S&P 500   4,989.32 (-0.44%)
DOW   38,028.74 (+0.67%)
QQQ   416.96 (-1.52%)
AAPL   164.96 (-1.25%)
MSFT   399.36 (-1.21%)
META   483.88 (-3.57%)
GOOGL   153.97 (-1.31%)
AMZN   174.95 (-2.38%)
TSLA   148.99 (-0.63%)
NVDA   801.70 (-5.32%)
AMD   149.10 (-3.86%)
NIO   3.83 (-4.25%)
BABA   68.89 (+0.01%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.04 (-4.37%)
GE   149.12 (-2.50%)
CGC   8.09 (+3.32%)
DIS   112.09 (-0.30%)
AMC   3.23 (+10.62%)
PFE   25.79 (+1.58%)
PYPL   62.18 (+0.13%)
XOM   119.90 (+1.16%)
Free Trial

Edenred (EDNMY) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free EDNMY Stock Alerts
$25.20
+1.70 (+7.23%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Edenred Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
-4.91%
3 Month
Performance
-20.50%
6 Month
Performance
-8.53%
Year-To-Date
Performance
-15.15%
1 Year
Performance
-21.25%
Receive EDNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edenred and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

EDNMY Stock Chart for Friday, April, 19, 2024

EDNMY Chart by TradingView

Edenred Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$23.50$25.20
+7.23%		$25.20$24.5524,153 shs$12.58 billion
04/17/2024$23.70$23.50
-0.84%		$24.00$23.5010,826 shs$11.73 billion
04/16/2024$23.75$23.70
-0.21%		$24.20$23.2514,591 shs$11.83 billion
04/15/2024$23.40$23.75
+1.50%		$24.15$23.7526,528 shs$11.86 billion
04/12/2024$24.30$23.40
-3.70%		$24.05$23.3516,854 shs$11.68 billion
04/11/2024$24.75$24.30
-1.82%		$24.70$23.8421,412 shs$12.13 billion
04/10/2024$26.50$24.75
-6.60%		$25.25$24.507,859 shs$12.35 billion
04/09/2024$26.25$26.50
+0.95%		$26.85$26.2014,307 shs$13.23 billion
04/08/2024$27.50$26.25
-4.55%		$27.00$26.2021,193 shs$13.10 billion
04/05/2024$27.50$27.50$27.50$26.9213,617 shs$13.73 billion
04/04/2024$27.50$27.50$27.70$27.0013,617 shs$13.73 billion
04/03/2024$26.25$27.50
+4.76%		$27.50$26.878,873 shs$13.73 billion
04/02/2024$26.80$26.25
-2.05%		$26.80$26.203,917 shs$13.10 billion
04/01/2024$26.77$26.80
+0.11%		$27.40$26.348,840 shs$13.38 billion
03/29/2024$26.77$26.77$27.00$26.746,797 shs$13.36 billion
03/28/2024$27.00$26.77
-0.85%		$27.00$26.746,797 shs$13.36 billion
03/27/2024$26.75$27.00
+0.93%		$27.00$26.259,764 shs$13.48 billion
03/26/2024$26.25$26.75
+1.90%		$27.29$26.7511,243 shs$13.35 billion
03/25/2024$26.50$26.25
-0.94%		$27.00$26.2512,444 shs$13.10 billion
03/22/2024$26.75$26.50
-0.93%		$27.35$26.5014,169 shs$13.23 billion
03/21/2024$26.75$26.75$26.75$26.619,378 shs$13.35 billion
03/20/2024$26.50$26.75
+0.94%		$26.94$26.675,399 shs$13.35 billion
03/19/2024$26.75$26.50
-0.93%		$27.00$26.455,612 shs$13.23 billion
03/18/2024$26.75$26.75$26.85$26.4020,596 shs$13.35 billion
03/15/2024$26.60$26.75
+0.56%		$26.79$26.256,321 shs$13.35 billion
03/14/2024$26.90$26.60
-1.12%		$27.00$26.2512,845 shs$13.28 billion
03/13/2024$26.80$26.90
+0.37%		$26.95$26.5011,027 shs$13.43 billion
03/12/2024$26.50$26.80
+1.13%		$26.90$26.509,409 shs$13.38 billion
03/11/2024$27.00$26.50
-1.85%		$27.00$26.40517,040 shs$13.23 billion
03/08/2024$26.45$27.00
+2.08%		$27.10$26.2020,306 shs$13.48 billion
03/07/2024$26.40$26.45
+0.19%		$26.60$25.9914,805 shs$13.20 billion
03/06/2024$26.10$26.40
+1.15%		$26.60$26.0013,807 shs$13.18 billion
03/05/2024$26.00$26.10
+0.38%		$26.75$26.10420,455 shs$13.03 billion
03/04/2024$25.85$26.00
+0.58%		$26.60$25.9099,541 shs$12.98 billion
03/01/2024$24.70$25.85
+4.66%		$26.50$25.2084,972 shs$12.90 billion
02/29/2024$24.60$24.70
+0.41%		$25.20$24.5017,702 shs$12.33 billion
02/28/2024$25.25$24.60
-2.57%		$25.85$24.5020,489 shs$12.28 billion
02/27/2024$26.80$25.25
-5.78%		$26.00$25.209,682 shs$12.60 billion
02/26/2024$26.90$26.80
-0.37%		$27.30$26.5010,695 shs$13.38 billion
02/23/2024$26.90$26.90$27.85$26.7012,542 shs$13.43 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/22/2024$27.25$26.90
-1.28%		$27.40$26.7012,518 shs$13.43 billion
02/21/2024$30.15$27.25
-9.62%		$29.50$26.00167,324 shs$13.60 billion
02/20/2024$30.15$30.15$30.75$30.051.17 million shs$15.05 billion
02/19/2024$30.15$30.15$30.25$29.504,900 shs$15.05 billion
02/16/2024$29.89$30.15
+0.87%		$30.25$29.504,992 shs$15.05 billion
02/15/2024$29.85$29.89
+0.13%		$30.20$29.6510,236 shs$14.92 billion
02/14/2024$29.45$29.85
+1.36%		$30.00$29.507,860 shs$14.90 billion
02/13/2024$29.70$29.45
-0.84%		$29.75$29.204,877 shs$14.70 billion
02/12/2024$29.70$29.70$30.15$29.5013,031 shs$14.83 billion
02/09/2024$29.86$29.70
-0.54%		$30.10$29.705,221 shs$14.83 billion
02/08/2024$29.75$29.86
+0.37%		$30.00$29.455,414 shs$14.91 billion
02/07/2024$29.35$29.75
+1.36%		$29.90$29.405,272 shs$14.85 billion
02/06/2024$30.10$29.35
-2.49%		$29.75$29.2078,631 shs$14.65 billion
02/05/2024$30.00$30.10
+0.33%		$30.10$29.5011,138 shs$15.03 billion
02/02/2024$29.40$30.00
+2.04%		$30.20$29.805,870 shs$14.98 billion
02/01/2024$29.60$29.40
-0.68%		$30.01$29.404,462 shs$14.68 billion
01/31/2024$30.35$29.60
-2.47%		$30.60$29.604,159 shs$14.78 billion
01/30/2024$30.63$30.35
-0.91%		$30.45$30.155,360 shs$15.15 billion
01/29/2024$30.85$30.63
-0.71%		$30.63$30.2010,488 shs$15.29 billion
01/26/2024$30.70$30.85
+0.49%		$31.00$30.456,768 shs$15.40 billion
01/25/2024$30.35$30.70
+1.15%		$30.90$30.454,523 shs$15.32 billion
01/24/2024$30.60$30.35
-0.82%		$30.80$30.257,278 shs$15.15 billion
01/23/2024$31.97$30.60
-4.29%		$31.15$30.505,296 shs$15.27 billion
01/22/2024$31.70$31.97
+0.85%		$32.15$31.6010,651 shs$15.96 billion
01/19/2024$31.75$31.70
-0.16%		$31.70$31.2117,532 shs$15.82 billion
01/18/2024$31.00$31.75
+2.42%		$31.75$31.309,336 shs$15.85 billion

Related Companies:
This page (OTCMKTS:EDNMY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes