Free Trial

EDP - Energias de Portugal (EDPFY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EDPFY Stock Alerts
$37.94
-0.67 (-1.74%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort Interest

EDP - Energias de Portugal Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-1.26%
3 Month
Performance
-17.38%
6 Month
Performance
-5.17%
Year-To-Date
Performance
-24.83%
1 Year
Performance
-32.75%
Receive EDPFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EDP - Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EDPFY Stock Chart for Thursday, April, 25, 2024

EDPFY Chart by TradingView

EDP - Energias de Portugal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$38.61$37.94
-1.74%		$37.94$37.4863,204 shs$14.97 billion
04/23/2024$38.23$38.61
+0.99%		$38.61$38.1559,426 shs$0.00
04/22/2024$38.57$38.23
-0.88%		$38.64$38.0157,510 shs$0.00
04/19/2024$38.93$38.57
-0.91%		$38.78$38.4852,746 shs$0.00
04/18/2024$38.35$38.93
+1.50%		$39.28$38.7952,804 shs$0.00
04/17/2024$38.13$38.35
+0.58%		$38.68$37.9768,460 shs$0.00
04/16/2024$38.04$38.13
+0.24%		$38.55$38.07155,135 shs$0.00
04/15/2024$38.10$38.04
-0.16%		$38.32$37.89217,487 shs$0.00
04/12/2024$38.23$38.10
-0.33%		$38.80$38.0653,850 shs$0.00
04/11/2024$37.65$38.23
+1.53%		$38.63$37.8367,642 shs$0.00
04/10/2024$38.70$37.65
-2.72%		$37.74$37.3338,041 shs$0.00
04/09/2024$37.66$38.70
+2.76%		$38.82$38.2694,385 shs$0.00
04/08/2024$37.85$37.66
-0.50%		$37.91$37.6379,429 shs$0.00
04/05/2024$38.85$37.85
-2.57%		$38.13$37.7662,263 shs$14.93 billion
04/04/2024$38.73$38.85
+0.31%		$39.21$38.5368,295 shs$0.00
04/03/2024$38.96$38.73
-0.59%		$38.73$38.4537,820 shs$0.00
04/02/2024$38.94$38.96
+0.05%		$39.07$38.6654,975 shs$0.00
04/01/2024$39.21$38.94
-0.69%		$39.26$38.0334,243 shs$0.00
03/29/2024$39.21$39.21$39.25$38.8224,690 shs$0.00
03/28/2024$39.25$39.21
-0.10%		$39.25$38.8224,690 shs$0.00
03/27/2024$38.12$39.25
+2.96%		$39.40$38.5053,619 shs$0.00
03/26/2024$38.43$38.12
-0.80%		$38.49$37.96138,527 shs$0.00
03/25/2024$38.85$38.43
-1.09%		$38.59$38.3259,413 shs$15.16 billion
03/22/2024$37.40$38.85
+3.88%		$38.96$38.6369,159 shs$0.00
03/21/2024$38.16$37.40
-1.99%		$38.11$37.4087,026 shs$0.00
03/20/2024$38.10$38.16
+0.16%		$38.42$37.7657,618 shs$15.05 billion
03/19/2024$39.21$38.10
-2.83%		$38.10$37.5279,386 shs$0.00
03/18/2024$39.30$39.21
-0.23%		$39.44$38.9855,566 shs$0.00
03/15/2024$39.47$39.30
-0.43%		$39.61$39.2064,429 shs$15.50 billion
03/14/2024$39.60$39.47
-0.33%		$39.61$39.42204,238 shs$0.00
03/13/2024$40.10$39.60
-1.25%		$40.22$39.5926,492 shs$0.00
03/12/2024$41.59$40.10
-3.58%		$41.30$40.0458,614 shs$0.00
03/11/2024$41.52$41.59
+0.17%		$41.82$41.2032,158 shs$16.41 billion
03/08/2024$42.15$41.52
-1.49%		$41.82$41.4619,883 shs$0.00
03/07/2024$41.36$42.15
+1.91%		$42.83$42.0927,427 shs$0.00
03/06/2024$40.63$41.36
+1.80%		$41.83$41.3044,968 shs$16.32 billion
03/05/2024$39.82$40.63
+2.03%		$41.03$40.6048,228 shs$0.00
03/04/2024$39.99$39.82
-0.43%		$39.87$39.4044,442 shs$0.00
03/01/2024$40.19$39.99
-0.50%		$40.29$39.5347,193 shs$0.00
02/29/2024$39.46$40.19
+1.86%		$40.29$39.6159,916 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$40.39$39.46
-2.31%		$39.63$39.4024,467 shs$0.00
02/27/2024$39.68$40.39
+1.79%		$40.64$40.1639,934 shs$0.00
02/26/2024$40.26$39.68
-1.44%		$39.85$39.6833,531 shs$0.00
02/23/2024$40.28$40.26
-0.05%		$40.32$40.2187,923 shs$0.00
02/22/2024$40.81$40.28
-1.30%		$40.45$40.2029,200 shs$0.00
02/21/2024$40.41$40.81
+0.99%		$40.84$40.39110,848 shs$16.10 billion
02/20/2024$40.56$40.41
-0.37%		$40.60$40.4147,447 shs$0.00
02/19/2024$40.56$40.56$40.68$40.1017,900 shs$0.00
02/16/2024$41.18$40.56
-1.51%		$40.68$40.1017,950 shs$16.00 billion
02/15/2024$40.26$41.18
+2.29%		$41.27$40.8342,908 shs$0.00
02/14/2024$40.28$40.26
-0.05%		$40.43$40.1060,628 shs$0.00
02/13/2024$41.27$40.28
-2.40%		$40.92$40.2446,279 shs$0.00
02/12/2024$40.79$41.27
+1.18%		$41.37$41.0934,474 shs$0.00
02/09/2024$41.05$40.83
-0.54%		$40.85$40.3931,368 shs$0.00
02/08/2024$42.08$41.05
-2.45%		$41.23$40.8043,257 shs$0.00
02/07/2024$42.41$42.08
-0.78%		$42.43$41.9334,525 shs$0.00
02/06/2024$43.31$42.41
-2.07%		$42.50$42.0038,136 shs$16.73 billion
02/05/2024$44.02$43.31
-1.61%		$43.43$43.0160,041 shs$0.00
02/02/2024$45.06$44.02
-2.31%		$44.02$43.6117,563 shs$0.00
02/01/2024$44.56$45.06
+1.13%		$45.06$44.5827,445 shs$0.00
01/31/2024$43.56$44.56
+2.30%		$45.26$44.4817,706 shs$0.00
01/30/2024$43.32$43.56
+0.54%		$43.59$43.2415,326 shs$0.00
01/29/2024$44.32$43.32
-2.26%		$43.36$42.9130,608 shs$0.00
01/26/2024$45.92$44.32
-3.48%		$44.50$43.5715,651 shs$0.00
01/25/2024$46.48$45.92
-1.20%		$45.99$45.5122,682 shs$0.00
01/24/2024$46.16$46.48
+0.69%		$46.67$46.0940,163 shs$0.00

Related Companies:
This page (OTCMKTS:EDPFY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry