Free Trial

Endeavour Mining (EDVMF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free EDVMF Stock Alerts
$21.26
+0.56 (+2.71%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Endeavour Mining Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
+14.06%
3 Month
Performance
+16.81%
6 Month
Performance
+0.33%
Year-To-Date
Performance
-5.07%
1 Year
Performance
-17.76%
Receive EDVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

EDVMF Stock Chart for Wednesday, April, 24, 2024

EDVMF Chart by TradingView

Endeavour Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$20.70$21.26
+2.71%		$21.26$20.6557,418 shs$0.00
04/22/2024$21.50$20.70
-3.72%		$21.75$20.6433,139 shs$0.00
04/19/2024$21.37$21.50
+0.61%		$21.90$21.5015,284 shs$0.00
04/18/2024$21.17$21.37
+0.97%		$21.50$21.126,416 shs$0.00
04/17/2024$20.98$21.17
+0.91%		$21.61$21.097,240 shs$0.00
04/16/2024$21.17$20.98
-0.92%		$21.20$20.809,423 shs$0.00
04/15/2024$22.13$21.17
-4.32%		$22.14$20.9742,304 shs$0.00
04/12/2024$21.88$22.13
+1.12%		$23.06$22.1337,114 shs$0.00
04/11/2024$21.48$21.88
+1.86%		$22.30$21.8811,799 shs$0.00
04/10/2024$21.67$21.48
-0.88%		$22.04$21.4810,883 shs$0.00
04/09/2024$21.57$21.67
+0.46%		$22.16$21.6724,066 shs$0.00
04/08/2024$21.21$21.57
+1.70%		$22.00$21.2923,990 shs$0.00
04/05/2024$21.21$21.21$21.70$20.7382,195 shs$0.00
04/04/2024$21.10$21.21
+0.52%		$21.34$20.4982,195 shs$0.00
04/03/2024$20.29$21.10
+3.99%		$21.10$19.4429,051 shs$0.00
04/02/2024$20.84$20.29
-2.64%		$21.17$19.7865,208 shs$0.00
04/01/2024$20.20$20.84
+3.17%		$20.91$20.0030,925 shs$0.00
03/29/2024$20.20$20.20$21.10$20.2026,039 shs$0.00
03/28/2024$20.20$20.20$21.10$20.2016,176 shs$0.00
03/27/2024$18.90$20.20
+6.88%		$20.25$19.4050,678 shs$0.00
03/26/2024$18.45$18.90
+2.44%		$19.26$18.7015,729 shs$0.00
03/25/2024$18.64$18.45
-1.02%		$18.75$18.4169,035 shs$0.00
03/22/2024$18.30$18.64
+1.86%		$18.76$18.3386,499 shs$0.00
03/21/2024$19.03$18.30
-3.84%		$19.24$18.3035,193 shs$0.00
03/20/2024$18.70$19.03
+1.76%		$19.08$18.3531,275 shs$0.00
03/19/2024$18.75$18.70
-0.27%		$19.05$18.0242,770 shs$0.00
03/18/2024$18.80$18.75
-0.27%		$18.88$18.2136,271 shs$0.00
03/15/2024$18.59$18.80
+1.12%		$19.10$18.17119,078 shs$0.00
03/14/2024$18.90$18.59
-1.63%		$18.90$18.3423,939 shs$0.00
03/13/2024$18.41$18.90
+2.66%		$19.03$18.6520,707 shs$0.00
03/12/2024$18.70$18.41
-1.55%		$18.90$18.4115,940 shs$0.00
03/11/2024$19.16$18.70
-2.40%		$19.00$18.7067,060 shs$0.00
03/08/2024$19.17$19.16
-0.05%		$19.25$18.6725,985 shs$0.00
03/07/2024$18.73$19.17
+2.35%		$19.17$18.41107,591 shs$0.00
03/06/2024$18.65$18.73
+0.43%		$18.81$18.4180,955 shs$0.00
03/05/2024$17.87$18.65
+4.36%		$18.65$18.03161,050 shs$0.00
03/04/2024$17.36$17.87
+2.94%		$17.87$17.2518,950 shs$0.00
03/01/2024$16.38$17.36
+5.98%		$17.43$16.0641,836 shs$0.00
02/29/2024$16.15$16.38
+1.42%		$16.40$16.0617,838 shs$0.00
02/28/2024$16.60$16.15
-2.71%		$16.39$15.857,254 shs$0.00
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$16.16$16.60
+2.72%		$16.60$16.133,108 shs$0.00
02/26/2024$16.48$16.16
-1.94%		$16.16$15.838,355 shs$0.00
02/23/2024$15.89$16.48
+3.71%		$16.48$15.6010,310 shs$0.00
02/22/2024$16.48$15.89
-3.57%		$16.19$15.885,353 shs$0.00
02/21/2024$16.60$16.48
-0.73%		$16.70$16.293,195 shs$0.00
02/20/2024$16.18$16.60
+2.60%		$16.60$16.0750,747 shs$0.00
02/19/2024$16.18$16.18$16.40$16.006,900 shs$0.00
02/16/2024$16.50$16.18
-1.94%		$16.40$16.006,962 shs$0.00
02/15/2024$16.10$16.50
+2.48%		$16.60$16.305,791 shs$0.00
02/14/2024$16.30$16.10
-1.23%		$16.31$15.786,444 shs$0.00
02/13/2024$16.85$16.30
-3.26%		$16.50$15.9620,745 shs$0.00
02/12/2024$16.35$16.85
+3.06%		$16.91$16.609,071 shs$0.00
02/09/2024$16.38$16.35
-0.18%		$16.50$16.1218,646 shs$0.00
02/08/2024$16.62$16.38
-1.44%		$16.55$16.2737,861 shs$0.00
02/07/2024$16.78$16.62
-0.95%		$16.80$16.57120,890 shs$0.00
02/06/2024$16.81$16.78
-0.18%		$17.00$16.757,968 shs$0.00
02/05/2024$17.20$16.81
-2.27%		$17.11$16.6026,506 shs$0.00
02/02/2024$18.00$17.20
-4.44%		$17.65$17.1012,928 shs$0.00
02/01/2024$17.70$18.00
+1.69%		$18.16$17.7017,310 shs$0.00
01/31/2024$17.74$17.70
-0.23%		$18.18$17.2912,783 shs$0.00
01/30/2024$17.90$17.74
-0.89%		$18.22$17.743,820 shs$0.00
01/29/2024$18.04$17.90
-0.78%		$18.05$17.778,058 shs$0.00
01/26/2024$18.22$18.04
-0.99%		$18.35$17.9812,799 shs$0.00
01/25/2024$18.20$18.22
+0.11%		$18.27$17.742,595 shs$0.00
01/24/2024$18.13$18.20
+0.39%		$18.51$17.956,555 shs$0.00
01/23/2024$16.76$18.13
+8.17%		$18.13$16.7682,385 shs$0.00

Related Companies:
This page (OTCMKTS:EDVMF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings