Free Trial

Engie Brasil Energia (EGIEY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EGIEY Stock Alerts
$7.89
+0.03 (+0.38%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsShort Interest

Engie Brasil Energia Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-4.48%
3 Month
Performance
-6.07%
6 Month
Performance
-2.23%
Year-To-Date
Performance
-10.14%
1 Year
Performance
-2.17%
Receive EGIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie Brasil Energia and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EGIEY Stock Chart for Thursday, April, 25, 2024

EGIEY Chart by TradingView

Engie Brasil Energia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.86$7.89
+0.35%		$7.89$7.7315,641 shs$0.00
04/23/2024$7.83$7.86
+0.42%		$7.99$7.729,375 shs$0.00
04/22/2024$7.78$7.83
+0.64%		$7.94$7.755,648 shs$0.00
04/19/2024$7.65$7.78
+1.70%		$7.86$7.7716,145 shs$0.00
04/18/2024$7.73$7.65
-1.03%		$7.81$7.657,802 shs$0.00
04/17/2024$7.64$7.73
+1.18%		$8.00$7.738,241 shs$0.00
04/16/2024$8.07$7.64
-5.33%		$7.85$7.6413,672 shs$0.00
04/15/2024$8.15$8.07
-0.98%		$8.14$8.075,835 shs$0.00
04/12/2024$8.08$8.15
+0.92%		$8.15$8.022,629 shs$0.00
04/11/2024$8.25$8.08
-2.11%		$8.27$8.0814,826 shs$6.59 billion
04/10/2024$8.47$8.25
-2.57%		$8.39$8.253,774 shs$0.00
04/09/2024$8.35$8.47
+1.41%		$8.54$8.375,052 shs$0.00
04/08/2024$8.16$8.35
+2.39%		$8.36$8.313,358 shs$0.00
04/05/2024$8.16$8.27
+1.35%		$8.33$8.0512,935 shs$0.00
04/04/2024$8.14$8.16
+0.18%		$8.34$8.155,219 shs$0.00
04/03/2024$8.02$8.14
+1.46%		$8.14$7.985,032 shs$0.00
04/02/2024$8.09$8.02
-0.83%		$8.07$7.834,868 shs$0.00
04/01/2024$8.04$8.09
+0.62%		$8.09$7.8019,981 shs$0.00
03/29/2024$8.04$8.04$8.21$8.045,166 shs$0.00
03/28/2024$8.06$8.04
-0.25%		$8.21$8.045,166 shs$0.00
03/27/2024$8.21$8.06
-1.78%		$8.14$8.061,852 shs$0.00
03/26/2024$8.26$8.21
-0.65%		$8.21$8.093,529 shs$6.70 billion
03/25/2024$8.22$8.26
+0.54%		$8.37$8.1537,508 shs$0.00
03/22/2024$8.29$8.22
-0.84%		$8.25$8.1213,975 shs$0.00
03/21/2024$8.16$8.29
+1.59%		$8.29$8.185,474 shs$6.76 billion
03/20/2024$8.14$8.16
+0.19%		$8.30$8.114,669 shs$0.00
03/19/2024$8.15$8.14
-0.06%		$8.22$8.1447,283 shs$0.00
03/18/2024$8.10$8.15
+0.56%		$8.19$8.107,593 shs$0.00
03/15/2024$8.27$8.27$8.36$8.0425,947 shs$0.00
03/14/2024$8.26$8.27
+0.12%		$8.28$8.1625,947 shs$0.00
03/13/2024$8.38$8.26
-1.43%		$8.33$8.2331,444 shs$0.00
03/12/2024$8.41$8.38
-0.36%		$8.41$8.185,977 shs$0.00
03/11/2024$8.30$8.41
+1.33%		$8.41$8.263,064 shs$0.00
03/08/2024$8.32$8.30
-0.18%		$8.35$8.185,800 shs$0.00
03/07/2024$8.21$8.32
+1.28%		$8.69$8.136,569 shs$6.78 billion
03/06/2024$8.35$8.21
-1.68%		$8.36$8.2024,416 shs$0.00
03/05/2024$8.37$8.35
-0.27%		$8.38$8.289,174 shs$0.00
03/04/2024$8.41$8.37
-0.44%		$8.40$8.303,345 shs$0.00
03/01/2024$8.52$8.41
-1.29%		$8.43$8.3317,836 shs$0.00
02/29/2024$8.34$8.52
+2.16%		$8.59$8.4013,296 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$8.41$8.34
-0.83%		$8.58$8.342,778 shs$0.00
02/27/2024$8.33$8.41
+0.96%		$8.53$8.3311,008 shs$0.00
02/26/2024$8.36$8.33
-0.36%		$8.40$8.325,337 shs$0.00
02/23/2024$8.38$8.36
-0.24%		$8.37$8.319,052 shs$0.00
02/22/2024$8.39$8.38
-0.10%		$8.38$8.326,620 shs$6.84 billion
02/21/2024$8.58$8.39
-2.24%		$8.53$8.314,532 shs$0.00
02/20/2024$8.35$8.58
+2.79%		$8.58$8.436,407 shs$0.00
02/19/2024$8.35$8.35$8.40$8.263,900 shs$0.00
02/16/2024$8.31$8.35
+0.49%		$8.40$8.263,949 shs$0.00
02/15/2024$8.22$8.31
+1.12%		$8.31$8.2110,782 shs$0.00
02/14/2024$8.17$8.22
+0.55%		$8.36$8.0714,616 shs$0.00
02/13/2024$8.44$8.17
-3.20%		$8.22$8.044,952 shs$0.00
02/12/2024$8.29$8.44
+1.81%		$8.44$8.106,740 shs$6.89 billion
02/09/2024$8.14$8.29
+1.84%		$8.29$8.215,233 shs$0.00
02/08/2024$8.45$8.14
-3.67%		$8.33$8.145,442 shs$0.00
02/07/2024$8.12$8.45
+4.06%		$8.45$8.273,523 shs$6.63 billion
02/06/2024$8.17$8.12
-0.61%		$8.34$8.128,493 shs$0.00
02/05/2024$8.13$8.17
+0.49%		$8.17$7.9915,968 shs$0.00
02/02/2024$8.23$8.13
-1.22%		$8.13$8.0511,723 shs$0.00
02/01/2024$8.44$8.23
-2.49%		$8.27$8.213,252 shs$0.00
01/31/2024$8.21$8.44
+2.86%		$8.44$8.331,749 shs$0.00
01/30/2024$8.32$8.21
-1.34%		$8.28$8.0712,670 shs$0.00
01/29/2024$8.54$8.32
-2.61%		$8.38$8.2112,703 shs$0.00
01/26/2024$8.40$8.54
+1.67%		$8.54$8.382,552 shs$0.00
01/25/2024$8.54$8.40
-1.64%		$8.56$8.401,835 shs$0.00
01/24/2024$8.26$8.54
+3.39%		$8.54$8.3611,814 shs$0.00

Related Companies:
This page (OTCMKTS:EGIEY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society