Element Fleet Management (ELEEF) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free ELEEF Stock Alerts $16.25 +0.05 (+0.31%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Element Fleet Management Stock Price Performance5 Day Performance-0.18%1 Month Performance-2.81%3 Month Performance+0.87%6 Month Performance+13.32%Year-To-Date Performance+0.87%1 Year Performance+25.10% Receive ELEEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one ELEEF Stock Chart for Friday, March, 29, 2024 ELEEF Chart by TradingView Element Fleet Management Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$16.20$16.25+0.31%$16.28$16.221,667 shs$0.0003/27/2024$16.20$16.20$16.93$16.1934,686 shs$0.0003/26/2024$16.16$16.20+0.25%$16.20$15.87368 shs$0.0003/25/2024$16.28$16.16-0.74%$16.28$16.1639,754 shs$0.0003/22/2024$16.54$16.28-1.57%$16.28$16.28380 shs$0.0003/21/2024$16.62$16.54-0.48%$16.54$16.4524,053 shs$0.00 Get the Latest News and Ratings for ELEEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$16.50$16.62+0.73%$16.63$16.585,505 shs$0.0003/19/2024$16.33$16.50+1.05%$16.50$16.50780 shs$0.0003/18/2024$16.48$16.33-0.92%$16.53$16.331,158 shs$0.0003/15/2024$16.58$16.48-0.59%$16.48$16.44900 shs$0.0003/14/2024$16.50$16.58+0.47%$16.60$16.58322 shs$0.0003/13/2024$16.58$16.50-0.48%$16.53$16.5049,903 shs$0.0003/12/2024$16.40$16.58+1.10%$16.58$16.58191 shs$0.0003/11/2024$16.63$16.40-1.38%$16.44$16.402,152 shs$0.0003/08/2024$16.63$16.63$16.63$16.405,400 shs$0.0003/07/2024$16.49$16.63+0.85%$16.63$16.405,400 shs$0.0003/06/2024$16.86$16.49-2.18%$16.59$16.456,701 shs$0.0003/05/2024$16.86$16.86$16.86$16.865,209 shs$0.0003/04/2024$16.93$16.86-0.40%$16.86$16.865,209 shs$0.0003/01/2024$16.72$16.93+1.23%$16.93$16.9327,760 shs$0.0002/29/2024$16.61$16.72+0.68%$16.72$16.59671 shs$0.0002/28/2024$17.03$16.61-2.48%$16.63$16.3824,806 shs$0.0002/27/2024$17.03$17.03$17.15$16.993,127 shs$0.0002/26/2024$17.17$17.03-0.82%$17.15$16.993,127 shs$0.0002/23/2024$17.05$17.17+0.70%$17.17$17.03271 shs$0.0002/22/2024$16.72$17.05+1.97%$17.07$17.05536 shs$0.0002/21/2024$16.72$16.72$16.72$16.72776 shs$0.0002/20/2024$16.10$16.72+3.85%$16.74$16.72301 shs$0.0002/19/2024$16.10$16.10$16.10$16.10578 shs$0.0002/16/2024$16.10$16.10$16.10$16.1025 shs$0.0002/15/2024$16.10$16.10$16.10$16.1055 shs$0.0002/14/2024$16.10$16.10$16.10$16.103,713 shs$0.0002/13/2024$16.59$16.10-2.95%$16.10$16.10400 shs$0.0002/12/2024$16.44$16.59+0.91%$16.59$16.59905 shs$0.0002/09/2024$16.55$16.44-0.66%$16.44$16.401,502 shs$0.0002/08/2024$16.90$16.55-2.07%$16.63$16.5565,772 shs$0.0002/07/2024$16.63$16.90+1.62%$16.90$16.7646,030 shs$0.0002/06/2024$17.24$16.63-3.54%$16.66$16.6337,692 shs$0.0002/05/2024$17.24$17.24$17.24$17.249,085 shs$0.0002/02/2024$17.24$17.24$17.24$16.9232,723 shs$0.00Central Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$17.08$17.24+0.94%$17.24$16.9232,723 shs$0.0001/31/2024$17.03$17.08+0.29%$17.15$17.082,525 shs$0.0001/30/2024$17.03$17.03$17.03$17.0310,390 shs$0.0001/29/2024$17.03$17.03$17.03$17.036 shs$0.0001/26/2024$17.03$17.03$17.03$17.0316,414 shs$0.0001/25/2024$17.03$17.03$17.04$16.9381,034 shs$0.0001/24/2024$16.67$17.03+2.16%$17.16$17.0381,034 shs$0.0001/23/2024$16.67$16.67$16.67$16.6719,185 shs$0.0001/22/2024$16.61$16.67+0.36%$16.70$16.6755,500 shs$0.0001/19/2024$16.47$16.61+0.85%$16.61$16.4636,698 shs$0.0001/18/2024$16.51$16.47-0.24%$16.60$16.4710,941 shs$0.0001/17/2024$16.81$16.51-1.78%$16.76$16.4720,534 shs$0.0001/16/2024$16.77$16.81+0.24%$16.84$16.7614,498 shs$0.0001/15/2024$16.77$16.77$16.77$16.772,900 shs$0.0001/12/2024$16.67$16.77+0.60%$16.77$16.772,935 shs$0.0001/11/2024$16.51$16.67+0.97%$16.67$16.4547,106 shs$0.0001/10/2024$16.33$16.51+1.10%$16.51$16.511,012 shs$0.0001/09/2024$16.49$16.33-0.96%$16.49$16.3040,812 shs$0.0001/08/2024$16.54$16.49-0.33%$16.49$16.453,138 shs$0.0001/05/2024$16.37$16.54+1.05%$16.54$16.481,836 shs$0.0001/04/2024$16.38$16.37-0.08%$16.44$16.3754,055 shs$0.0001/03/2024$16.10$16.38+1.74%$16.39$16.383,759 shs$0.0001/02/2024$16.11$16.10-0.05%$16.10$16.1097,821 shs$0.0001/01/2024$16.11$16.11$16.11$16.1111,409 shs$0.0012/29/2023$16.11$16.11$16.11$16.1134,819 shs$0.0012/28/2023$16.08$16.11+0.19%$16.11$16.1134,819 shs$0.00 Related Companies: ALLDF Stock Price Chart LEAS Stock Price Chart ASHTF Stock Price Chart BCVVF Stock Price Chart FTAIP Stock Price Chart FTAIO Stock Price Chart FTAIN Stock Price Chart FTAIM Stock Price Chart HTZWW Stock Price Chart LZRFY Stock Price Chart Receive ELEEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ELEEF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Element Fleet Management Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.