QQQ   370.35 (-0.80%)
AAPL   145.37 (-1.05%)
MSFT   294.17 (-1.73%)
FB   353.58 (+0.18%)
GOOGL   2,821.44 (-0.80%)
TSLA   791.36 (+2.19%)
AMZN   3,405.80 (-0.58%)
NVDA   216.60 (-1.91%)
BABA   150.18 (+3.52%)
NIO   36.77 (+3.93%)
CGC   14.71 (+5.75%)
GE   105.35 (+1.49%)
MU   75.18 (+1.53%)
AMD   108.16 (+2.23%)
T   27.40 (+1.00%)
F   14.16 (+2.76%)
ACB   6.39 (+7.39%)
DIS   178.26 (+1.28%)
PFE   43.57 (-0.84%)
BA   224.16 (+1.25%)
AMC   39.30 (-1.77%)
QQQ   370.35 (-0.80%)
AAPL   145.37 (-1.05%)
MSFT   294.17 (-1.73%)
FB   353.58 (+0.18%)
GOOGL   2,821.44 (-0.80%)
TSLA   791.36 (+2.19%)
AMZN   3,405.80 (-0.58%)
NVDA   216.60 (-1.91%)
BABA   150.18 (+3.52%)
NIO   36.77 (+3.93%)
CGC   14.71 (+5.75%)
GE   105.35 (+1.49%)
MU   75.18 (+1.53%)
AMD   108.16 (+2.23%)
T   27.40 (+1.00%)
F   14.16 (+2.76%)
ACB   6.39 (+7.39%)
DIS   178.26 (+1.28%)
PFE   43.57 (-0.84%)
BA   224.16 (+1.25%)
AMC   39.30 (-1.77%)
QQQ   370.35 (-0.80%)
AAPL   145.37 (-1.05%)
MSFT   294.17 (-1.73%)
FB   353.58 (+0.18%)
GOOGL   2,821.44 (-0.80%)
TSLA   791.36 (+2.19%)
AMZN   3,405.80 (-0.58%)
NVDA   216.60 (-1.91%)
BABA   150.18 (+3.52%)
NIO   36.77 (+3.93%)
CGC   14.71 (+5.75%)
GE   105.35 (+1.49%)
MU   75.18 (+1.53%)
AMD   108.16 (+2.23%)
T   27.40 (+1.00%)
F   14.16 (+2.76%)
ACB   6.39 (+7.39%)
DIS   178.26 (+1.28%)
PFE   43.57 (-0.84%)
BA   224.16 (+1.25%)
AMC   39.30 (-1.77%)
QQQ   370.35 (-0.80%)
AAPL   145.37 (-1.05%)
MSFT   294.17 (-1.73%)
FB   353.58 (+0.18%)
GOOGL   2,821.44 (-0.80%)
TSLA   791.36 (+2.19%)
AMZN   3,405.80 (-0.58%)
NVDA   216.60 (-1.91%)
BABA   150.18 (+3.52%)
NIO   36.77 (+3.93%)
CGC   14.71 (+5.75%)
GE   105.35 (+1.49%)
MU   75.18 (+1.53%)
AMD   108.16 (+2.23%)
T   27.40 (+1.00%)
F   14.16 (+2.76%)
ACB   6.39 (+7.39%)
DIS   178.26 (+1.28%)
PFE   43.57 (-0.84%)
BA   224.16 (+1.25%)
AMC   39.30 (-1.77%)
OTCMKTS:ELIO

Elio Motors Price History

$0.92
+0.03 (+3.37 %)
(As of 09/27/2021 12:00 AM ET)
Add
Compare
Today's Range
$0.92
$0.96
50-Day Range
$0.31
$1.10
52-Week Range
$0.30
$4.00
Volume456 shs
Average Volume13,481 shs
Market Capitalization$27.20 million
P/E RatioN/A
Dividend YieldN/A
Beta2.17

Elio Motors (OTCMKTS:ELIO) Price Performance

5 Day
Performance
-3.16%

1 Month
Performance
+196.77%

3 Month
Performance
+15.00%

Year-To-Date
Performance
-25.81%

1 Year
Performance
+53.33%

Elio Motors (OTCMKTS:ELIO) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2021$0.90$0.89
-1.11%
$0.90$0.883,634 shs$26.32 million
09/23/2021$0.95$0.90
-5.26%
$1.00$0.888,649 shs$26.61 million
09/22/2021$1.00$0.95
-5.00%
$1.00$0.928,939 shs$28.09 million
09/21/2021$1.10$1.00
-9.09%
$1.00$0.868,524 shs$29.57 million
09/20/2021$1.00$1.10
+10.00%
$1.10$0.7524,615 shs$32.53 million
09/17/2021$0.80$1.00
+25.00%
$1.00$0.836,112 shs$29.57 million
09/16/2021$0.84$0.80
-5.26%
$0.87$0.80721 shs$23.66 million
09/15/2021$1.00$0.84
-15.56%
$1.00$0.756,205 shs$24.97 million
09/14/2021$0.71$1.00
+41.52%
$1.00$0.7146,830 shs$29.57 million
09/13/2021$0.84$0.71
-15.38%
$0.90$0.7048,530 shs$20.89 million
09/10/2021$0.93$0.84
-10.22%
$1.02$0.71140,584 shs$24.69 million
09/09/2021$0.44$0.93
+111.36%
$1.66$0.451.17 million shs$27.50 million
09/08/2021$0.31$0.44
+41.94%
$0.44$0.31260 shs$13.01 million
09/07/2021$0.31$0.31$0.31$0.311,557 shs$9.17 million
09/02/2021$0.31$0.31$0.45$0.311,557 shs$9.17 million
09/01/2021$0.31$0.31$0.45$0.311,616 shs$9.17 million
08/31/2021$0.34$0.31
-8.82%
$0.45$0.315,530 shs$9.17 million
08/30/2021$0.31$0.34
+9.68%
$0.34$0.3117,294 shs$10.05 million
08/27/2021$0.31$0.31$0.49$0.311,214 shs$9.17 million
08/26/2021$0.35$0.31
-12.06%
$0.48$0.318,254 shs$9.17 million
08/25/2021$0.31$0.35
+13.71%
$0.40$0.316,875 shs$10.42 million
08/24/2021$0.36$0.31
-13.89%
$0.48$0.313,711 shs$9.17 million
08/23/2021$0.42$0.36
-13.25%
$0.36$0.351,130 shs$10.65 million
08/20/2021$0.31$0.42
+33.87%
$0.48$0.351,645 shs$12.27 million
08/19/2021$0.31$0.31$0.46$0.311,600 shs$9.17 million
08/18/2021$0.33$0.31
-4.62%
$0.33$0.3113,376 shs$9.17 million
08/17/2021$0.32$0.33
+1.56%
$0.48$0.33400 shs$9.61 million
08/16/2021$0.32$0.32$0.48$0.321,811 shs$9.46 million
08/13/2021$0.33$0.32
-3.03%
$0.33$0.321,811 shs$9.46 million
08/12/2021$0.44$0.33
-25.00%
$0.33$0.33100 shs$9.76 million
08/11/2021$0.44$0.44$0.48$0.324,553 shs$13.01 million
08/10/2021$0.44$0.44$0.48$0.444,553 shs$13.01 million
08/09/2021$0.32$0.44
+37.50%
$0.48$0.444,553 shs$13.01 million
08/06/2021$0.34$0.32
-4.48%
$0.47$0.323,170 shs$9.46 million
08/05/2021$0.50$0.34
-33.00%
$0.34$0.31700 shs$9.91 million
08/04/2021$0.50$0.50$0.50$0.50516 shs$14.79 million
08/03/2021$0.52$0.50
-4.40%
$0.50$0.304,321 shs$14.79 million
08/02/2021$0.50$0.52
+4.60%
$0.52$0.307,389 shs$15.47 million
07/30/2021$0.60$0.50
-16.67%
$0.50$0.391,080 shs$14.79 million
07/29/2021$0.54$0.60
+11.40%
$0.60$0.486,524 shs$17.74 million
07/28/2021$0.55$0.54
-2.07%
$0.54$0.54106 shs$15.93 million
07/27/2021$0.60$0.55
-8.35%
$0.58$0.552,205 shs$16.26 million
07/26/2021$0.60$0.60
+0.02%
$0.60$0.581,545 shs$17.75 million
07/23/2021$0.60$0.60$0.62$0.607,433 shs$17.74 million
07/22/2021$0.61$0.60
-1.64%
$0.60$0.601,274 shs$17.74 million
07/21/2021$0.69$0.61
-10.95%
$0.61$0.604,116 shs$18.04 million
07/20/2021$0.60$0.69
+14.17%
$0.69$0.583,170 shs$20.26 million
07/19/2021$0.62$0.60
-3.23%
$0.64$0.601,095 shs$17.74 million
07/16/2021$0.60$0.62
+3.33%
$0.62$0.558,252 shs$18.33 million
07/15/2021$0.60$0.60$0.60$0.558,541 shs$17.74 million
07/14/2021$0.61$0.60
-1.69%
$0.62$0.578,365 shs$17.74 million
07/13/2021$0.70$0.61
-12.81%
$0.70$0.592,700 shs$18.05 million
07/12/2021$0.70$0.70$0.70$0.601,200 shs$20.70 million
07/09/2021$0.70$0.70$0.70$0.62800 shs$20.70 million
07/08/2021$0.66$0.70
+6.06%
$0.70$0.563,125 shs$20.70 million
07/07/2021$0.70$0.66
-5.71%
$0.70$0.664,330 shs$19.52 million
07/06/2021$0.68$0.70
+2.94%
$0.78$0.662,166 shs$0.00
07/05/2021$0.68$0.68$0.70$0.681,100 shs$0.00
07/02/2021$0.70$0.68
-2.86%
$0.70$0.681,185 shs$0.00
07/01/2021$0.70$0.70N/AN/A1,000 shs$0.00
06/30/2021$0.71$0.70
-1.41%
N/AN/A3,311 shs$0.00
06/29/2021$0.75$0.71
-5.33%
N/AN/A700 shs$21.00 million
06/28/2021$0.80$0.75
-6.25%
N/AN/A2,050 shs$0.00
This page was last updated on 9/27/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.