AB Electrolux (publ) (ELUXY) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free ELUXY Stock Alerts $17.84 -0.47 (-2.55%) (As of 04:38 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest AB Electrolux (publ) Stock Price Performance5 Day Performance+2.26%1 Month Performance+4.90%3 Month Performance-17.24%6 Month Performance-11.62%Year-To-Date Performance-16.62%1 Year Performance-20.76% Receive ELUXY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AB Electrolux (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event ELUXY Stock Chart for Thursday, March, 28, 2024 ELUXY Chart by TradingView AB Electrolux (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$17.84$18.25+2.29%$18.25$18.001,146 shs$2.58 billion03/26/2024$17.40$17.84+2.53%$17.89$17.762,857 shs$2.53 billion03/25/2024$17.45$17.40-0.29%$17.43$17.313,817 shs$2.46 billion03/22/2024$17.47$17.45-0.09%$17.51$17.443,045 shs$2.47 billion03/21/2024$17.50$17.47-0.20%$17.50$17.344,446 shs$2.47 billion03/20/2024$17.42$17.50+0.46%$17.53$17.421,539 shs$2.48 billion Get the Latest News and Ratings for ELUXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AB Electrolux (publ) and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$17.25$17.42+0.99%$17.44$17.135,566 shs$2.47 billion03/18/2024$17.58$17.25-1.88%$17.51$17.252,071 shs$2.44 billion03/15/2024$17.88$17.58-1.66%$17.77$17.568,564 shs$2.49 billion03/14/2024$18.27$17.88-2.16%$18.12$17.884,740 shs$2.53 billion03/13/2024$18.22$18.27+0.27%$18.38$18.262,486 shs$2.59 billion03/12/2024$17.53$18.22+3.97%$18.27$18.103,461 shs$2.58 billion03/11/2024$17.57$17.53-0.26%$17.53$17.384,654 shs$2.48 billion03/08/2024$17.48$17.57+0.51%$17.78$17.554,143 shs$2.49 billion03/07/2024$17.04$17.48+2.58%$17.48$17.321,717 shs$2.47 billion03/06/2024$16.64$17.04+2.40%$17.20$17.045,355 shs$2.41 billion03/05/2024$16.94$16.64-1.74%$16.79$16.615,114 shs$2.36 billion03/04/2024$17.55$16.94-3.49%$17.13$16.942,028 shs$2.40 billion03/01/2024$17.02$17.55+3.10%$17.55$17.451,940 shs$2.48 billion02/29/2024$17.01$17.02+0.06%$17.19$16.961,982 shs$2.41 billion02/28/2024$17.22$17.01-1.19%$17.05$17.011,109 shs$2.41 billion02/27/2024$16.71$17.22+3.02%$17.24$17.164,671 shs$2.44 billion02/26/2024$17.61$16.71-5.11%$16.71$16.671,992 shs$2.37 billion02/23/2024$17.61$17.61$17.75$17.584,651 shs$2.49 billion02/22/2024$17.05$17.61+3.28%$17.75$17.584,651 shs$2.49 billion02/21/2024$16.82$17.05+1.37%$17.27$17.042,304 shs$2.41 billion02/20/2024$16.83$16.82-0.07%$16.88$16.713,920 shs$2.38 billion02/19/2024$16.83$16.83$16.93$16.833,200 shs$2.38 billion02/16/2024$16.69$16.83+0.85%$16.93$16.833,229 shs$2.38 billion02/15/2024$16.38$16.69+1.90%$16.69$16.645,459 shs$2.36 billion02/14/2024$16.50$16.38-0.73%$16.38$16.353,610 shs$2.32 billion02/13/2024$17.10$16.50-3.51%$16.56$16.455,769 shs$2.34 billion02/12/2024$16.98$17.10+0.71%$17.10$16.833,260 shs$2.42 billion02/09/2024$16.85$16.98+0.77%$16.98$16.854,453 shs$2.40 billion02/08/2024$17.03$16.85-1.06%$16.87$16.622,773 shs$2.38 billion02/07/2024$17.12$17.03-0.50%$17.07$16.982,225 shs$2.41 billion02/06/2024$17.34$17.12-1.30%$17.12$16.983,194 shs$2.42 billion02/05/2024$18.73$17.34-7.42%$17.50$17.285,489 shs$2.45 billion02/02/2024$18.82$18.73-0.48%$18.75$18.323,019 shs$2.65 billion02/01/2024$18.73$18.82+0.48%$18.82$18.682,948 shs$2.66 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/31/2024$18.77$18.73-0.22%$18.96$18.735,512 shs$2.65 billion01/30/2024$19.16$18.77-2.03%$18.77$18.672,678 shs$2.66 billion01/29/2024$19.21$19.16-0.26%$19.16$19.16636 shs$2.71 billion01/26/2024$18.93$19.21+1.48%$19.21$19.201,249 shs$2.72 billion01/25/2024$18.70$18.93+1.23%$19.04$18.931,292 shs$2.68 billion01/24/2024$18.58$18.70+0.65%$18.87$18.701,168 shs$2.65 billion01/23/2024$18.53$18.58+0.30%$18.65$18.571,733 shs$2.63 billion01/22/2024$17.87$18.53+3.69%$18.59$18.502,787 shs$2.62 billion01/19/2024$17.90$17.87-0.18%$17.87$17.761,902 shs$2.53 billion01/18/2024$18.06$17.90-0.87%$18.02$17.902,200 shs$2.53 billion01/17/2024$18.74$18.06-3.66%$18.06$18.003,409 shs$2.56 billion01/16/2024$18.95$18.74-1.11%$18.78$18.702,810 shs$2.65 billion01/15/2024$18.95$18.95$19.93$18.6312,300 shs$2.68 billion01/12/2024$20.06$18.95-5.53%$19.93$18.6312,306 shs$2.68 billion01/11/2024$20.13$20.06-0.35%$20.08$19.881,926 shs$2.84 billion01/10/2024$20.41$20.13-1.35%$20.13$19.901,697 shs$2.85 billion01/09/2024$20.58$20.41-0.85%$20.50$20.412,892 shs$2.89 billion01/08/2024$20.24$20.58+1.68%$20.58$20.401,225 shs$2.91 billion01/05/2024$20.33$20.24-0.44%$20.35$20.241,405 shs$2.86 billion01/04/2024$20.13$20.33+0.97%$20.39$20.337,758 shs$2.88 billion01/03/2024$21.19$20.13-5.00%$20.20$20.0824,346 shs$2.85 billion01/02/2024$21.40$21.19-0.98%$21.31$21.19905 shs$3.00 billion01/01/2024$21.40$21.40$21.62$21.402,700 shs$3.03 billion12/29/2023$21.56$21.40-0.74%$21.62$21.402,723 shs$3.03 billion12/28/2023$21.82$21.56-1.19%$21.60$21.565,670 shs$3.05 billion12/27/2023$20.86$21.82+4.60%$21.87$21.485,267 shs$3.09 billion Related Companies: WHR Stock Chart SN Stock Chart STRA Stock Chart TGNA Stock Chart PLTK Stock Chart PTVE Stock Chart CABO Stock Chart CENTA Stock Chart LEG Stock Chart ATAT Stock Chart Receive ELUXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB Electrolux (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ELUXY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AB Electrolux (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.