Empire (EMLAF) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free EMLAF Stock Alerts

$23.07

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Short Interest

Empire Stock Price Performance

5 Day Performance: -4.67%
1 Month Performance: N/A
3 Month Performance: -11.31%
6 Month Performance: -15.45%
Year-To-Date Performance: -12.36%
1 Year Performance: N/A

Receive EMLAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

EMLAF Stock Chart for Friday, April, 19, 2024

Empire Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$23.07	$23.07	$23.07	$23.06	200 shs	$0.00
04/17/2024	$24.20	$23.07 -4.67%	$23.07	$23.06	200 shs	$0.00
04/16/2024	$24.20	$24.20	$24.20	$24.20	15 shs	$0.00
04/15/2024	$24.20	$24.20	$24.20	$24.20	12 shs	$0.00
04/12/2024	$24.20	$24.20	$24.20	$24.20	23 shs	$0.00
04/11/2024	$24.20	$24.20	$24.20	$24.20	43 shs	$0.00
Get the Latest News and Ratings for EMLAF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Empire and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$24.20	$24.20	$24.20	$24.20	55 shs	$0.00
04/04/2024	$24.20	$24.20	$24.20	$24.20	12 shs	$0.00
04/02/2024	$24.20	$24.20	$24.20	$24.20	19 shs	$0.00
04/01/2024	$24.20	$24.20	$24.20	$24.20	1 shs	$0.00
03/29/2024	$24.20	$24.20	$24.20	$24.20	1 shs	$0.00
03/28/2024	$24.20	$24.20	$24.20	$24.20	151 shs	$0.00
03/26/2024	$24.18	$24.20 +0.08%	$24.20	$24.20	151 shs	$0.00
03/25/2024	$24.46	$24.18 -1.12%	$24.18	$24.18	1,669 shs	$0.00
03/22/2024	$24.46	$24.46	$24.51	$24.46	901 shs	$0.00
03/21/2024	$24.64	$24.46 -0.75%	$24.51	$24.46	901 shs	$0.00
03/18/2024	$24.50	$24.64 +0.58%	$24.64	$24.64	327 shs	$0.00
03/15/2024	$24.50	$24.50	$25.12	$24.50	500 shs	$0.00
03/14/2024	$25.76	$24.50 -4.90%	$24.50	$24.50	200 shs	$0.00
03/13/2024	$25.76	$25.76 +0.01%	$25.76	$25.76	83 shs	$0.00
03/12/2024	$25.76	$25.76 -0.01%	$25.76	$25.76	83 shs	$0.00
03/11/2024	$25.76	$25.76	$25.76	$25.76	83 shs	$0.00
03/08/2024	$25.00	$25.76 +3.05%	$25.76	$25.76	135 shs	$0.00
03/06/2024	$25.38	$25.00 -1.50%	$25.00	$25.00	110 shs	$0.00
03/05/2024	$25.38	$25.38	$25.38	$25.38	27,328 shs	$0.00
03/01/2024	$25.38	$25.38	$25.42	$25.38	27,328 shs	$0.00
02/29/2024	$25.74	$25.38 -1.40%	$25.42	$25.38	27,328 shs	$0.00
02/28/2024	$25.74	$25.74	$25.74	$25.74	106 shs	$0.00
02/27/2024	$25.74	$25.74	$25.74	$25.74	106 shs	$0.00
02/26/2024	$25.75	$25.74 -0.04%	$25.74	$25.74	203 shs	$0.00
02/23/2024	$25.58	$25.75 +0.68%	$25.75	$25.72	308 shs	$0.00
02/22/2024	$25.71	$25.58 -0.53%	$25.58	$25.58	212 shs	$0.00
02/21/2024	$24.75	$25.71 +3.88%	$25.71	$25.70	1,013 shs	$0.00
02/20/2024	$24.75	$24.75	$24.75	$24.75	303 shs	$0.00
02/19/2024	$24.75	$24.75	$24.75	$24.75	303 shs	$0.00
02/16/2024	$24.75	$24.75	$24.75	$24.75	349 shs	$0.00
02/15/2024	$24.75	$24.75	$24.75	$24.75	690 shs	$0.00
02/14/2024	$24.75	$24.75	$25.17	$24.75	7,686 shs	$0.00
02/13/2024	$25.56	$24.75 -3.17%	$25.17	$24.75	7,586 shs	$0.00
02/12/2024	$25.56	$25.56	$25.56	$25.56	2,028 shs	$0.00
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/09/2024	$25.56	$25.56	$25.56	$25.56	965 shs	$0.00
02/08/2024	$25.37	$25.56 +0.73%	$25.56	$25.56	965 shs	$0.00
02/07/2024	$25.37	$25.37	$25.37	$25.37	7,365 shs	$0.00
02/06/2024	$26.10	$25.37 -2.78%	$25.37	$25.37	342 shs	$0.00
02/05/2024	$26.10	$26.10	$26.10	$26.10	21,757 shs	$0.00
02/02/2024	$26.10	$26.10	$26.10	$26.10	47,816 shs	$0.00
01/31/2024	$26.10	$26.10	$26.10	$26.09	1,619 shs	$0.00
01/30/2024	$26.01	$26.10 +0.35%	$26.10	$26.09	200 shs	$0.00
01/29/2024	$26.02	$26.01 -0.04%	$26.01	$26.01	1,071 shs	$0.00
01/26/2024	$26.69	$26.02 -2.51%	$26.03	$26.02	27,924 shs	$0.00
01/25/2024	$26.69	$26.69	$26.69	$26.69	5,705 shs	$0.00
01/24/2024	$26.69	$26.69	$26.71	$26.69	18,740 shs	$0.00
01/23/2024	$26.26	$26.69 +1.66%	$26.71	$26.69	266 shs	$0.00
01/22/2024	$26.01	$26.26 +0.93%	$26.26	$26.26	10,280 shs	$0.00
01/19/2024	$26.01	$26.01	$26.14	$26.01	33,733 shs	$0.00
01/18/2024	$26.04	$26.01 -0.10%	$26.14	$26.01	33,733 shs	$0.00

Related Companies:

This page (OTCMKTS:EMLAF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Empire (EMLAF) Stock Chart & Stock Price History

Empire Stock Price Performance

EMLAF Stock Chart for Friday, April, 19, 2024

Empire Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info