Embassy Bancorp (EMYB) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free EMYB Stock Alerts $13.65 -0.10 (-0.73%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Embassy Bancorp Stock Price Performance5 Day PerformanceN/A1 Month Performance-3.60%3 Month Performance-7.14%6 Month Performance-11.25%Year-To-Date Performance-7.14%1 Year Performance-24.59% Receive EMYB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Embassy Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> EMYB Stock Chart for Friday, March, 29, 2024 EMYB Chart by TradingView Embassy Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$13.70$13.65-0.36%$13.65$13.652,372 shs$0.0003/27/2024$13.70$13.70$13.70$13.7080 shs$0.0003/26/2024$13.70$13.70$13.70$13.7080 shs$0.0003/22/2024$13.70$13.70$13.70$13.701,900 shs$0.0003/21/2024$13.70$13.70$13.70$13.701,900 shs$0.0003/20/2024$13.70$13.70$13.70$13.70720 shs$0.00 Get the Latest News and Ratings for EMYB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Embassy Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/14/2024$13.70$13.70$13.70$13.651,828 shs$0.0003/13/2024$13.65$13.70+0.37%$13.70$13.651,828 shs$0.0003/12/2024$13.90$13.65-1.80%$14.02$13.314,541 shs$0.0003/11/2024$13.90$13.90$14.02$13.902,400 shs$0.0003/08/2024$14.00$13.90-0.71%$14.02$13.902,485 shs$0.0003/07/2024$14.21$14.00-1.48%$14.15$14.008,474 shs$0.0003/06/2024$14.21$14.21$14.21$14.212,602 shs$0.0003/05/2024$14.17$14.21+0.28%$14.21$14.173,575 shs$0.0003/04/2024$14.17$14.17$14.17$14.174,000 shs$0.0003/01/2024$14.16$14.17+0.07%$14.17$14.17250 shs$0.0002/29/2024$14.16$14.16$14.16$14.165,500 shs$0.0002/27/2024$14.16$14.16$14.21$14.164,900 shs$0.0002/26/2024$14.18$14.16-0.14%$14.21$14.164,900 shs$0.0002/23/2024$14.16$14.18+0.14%$14.18$14.16706 shs$0.0002/22/2024$14.16$14.16$14.16$14.161,383 shs$0.0002/21/2024$14.55$14.16-2.68%$14.55$14.167,208 shs$0.0002/15/2024$14.59$14.55-0.26%$14.56$14.521,200 shs$0.0002/13/2024$14.58$14.59+0.05%$14.59$14.59260 shs$0.0002/12/2024$14.58$14.58$14.58$14.56900 shs$0.0002/09/2024$14.73$14.58-1.02%$14.58$14.56930 shs$0.0002/07/2024$14.52$14.73+1.45%$14.75$14.73900 shs$0.0002/06/2024$14.62$14.52-0.68%$14.58$14.524,417 shs$0.0002/05/2024$14.60$14.62+0.14%$14.65$14.621,400 shs$0.0002/02/2024$14.75$14.60-1.02%$14.70$14.60500 shs$0.0002/01/2024$15.00$14.75-1.67%$14.75$14.75100 shs$0.0001/31/2024$14.90$15.00+0.67%$15.00$15.001,396 shs$0.0001/30/2024$15.00$14.90-0.67%$14.90$14.90250 shs$0.0001/29/2024$15.00$15.00$15.00$15.0060 shs$0.0001/26/2024$15.00$15.00$15.00$15.0060 shs$0.0001/25/2024$14.76$15.00+1.63%$15.05$14.753,112 shs$0.0001/24/2024$14.76$14.76$14.77$14.764,525 shs$0.0001/23/2024$14.76$14.76+0.00%$14.77$14.764,525 shs$0.0001/22/2024$14.68$14.76+0.54%$14.76$14.705,027 shs$0.0001/19/2024$14.65$14.68+0.20%$14.68$14.68498 shs$0.00Central Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>01/17/2024$14.65$14.65$14.66$14.651,497 shs$0.0001/16/2024$14.64$14.65+0.08%$14.66$14.651,497 shs$0.0001/15/2024$14.64$14.64$14.64$14.64100 shs$0.0001/12/2024$14.65$14.64-0.08%$14.64$14.64100 shs$0.0001/11/2024$14.65$14.65$14.65$14.65424 shs$0.0001/10/2024$14.64$14.65+0.07%$14.65$14.65422 shs$0.0001/09/2024$14.64$14.64$14.64$14.641,157 shs$0.0001/08/2024$14.66$14.64-0.14%$14.65$14.642,070 shs$0.0001/05/2024$14.66$14.66$14.66$14.662,538 shs$0.0001/04/2024$14.65$14.66+0.07%$14.66$14.662,538 shs$0.0001/03/2024$14.70$14.65-0.34%$14.70$14.651,600 shs$0.0001/02/2024$14.70$14.70$14.70$14.701,200 shs$0.0001/01/2024$14.70$14.70$14.70$14.701,200 shs$0.0012/29/2023$14.69$14.70+0.07%$14.70$14.701,280 shs$0.0012/28/2023$14.62$14.69+0.48%$14.69$14.69375 shs$0.00 Related Companies: Aareal Bank Stock Chart Absa Group Stock Chart Addiko Bank Stock Chart AIB Group Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Banca Mediolanum Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Receive EMYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Embassy Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EMYB) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Embassy Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.