Free Trial

E.On (ENAKF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ENAKF Stock Alerts
$13.01
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

E.On Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-6.96%
3 Month
Performance
-2.91%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-1.89%
Receive ENAKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.On and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

ENAKF Stock Chart for Tuesday, April, 23, 2024

ENAKF Chart by TradingView

E.On Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$13.01$13.01$13.01$13.01500 shs$0.00
04/19/2024$13.09$13.01
-0.61%		$13.01$13.01594 shs$0.00
04/18/2024$12.66$13.09
+3.40%		$13.09$13.096 shs$0.00
04/17/2024$12.37$12.66
+2.34%		$13.23$12.66100 shs$0.00
04/16/2024$13.39$12.37
-7.62%		$12.37$12.37300 shs$0.00
04/15/2024$13.30$13.39
+0.71%		$13.39$13.1190 shs$0.00
04/12/2024$13.27$13.30
+0.23%		$13.30$13.3083 shs$0.00
04/11/2024$13.27$13.27$13.27$13.2776 shs$0.00
04/10/2024$13.52$13.27
-1.89%		$13.27$13.2776 shs$0.00
04/09/2024$13.19$13.52
+2.50%		$13.52$13.5217 shs$0.00
04/08/2024$13.91$13.19
-5.18%		$13.19$13.195 shs$0.00
04/05/2024$13.69$13.91
+1.61%		$13.91$13.9136 shs$0.00
04/04/2024$13.41$13.69
+2.09%		$13.69$13.69462 shs$0.00
04/03/2024$14.34$13.41
-6.49%		$13.51$13.411,107 shs$0.00
04/02/2024$14.34$14.34$14.34$13.87847 shs$0.00
04/01/2024$13.88$14.34
+3.35%		$14.34$13.87847 shs$0.00
03/29/2024$13.88$13.88$13.88$13.8861 shs$0.00
03/28/2024$13.91$13.88
-0.25%		$13.88$13.8861 shs$0.00
03/27/2024$13.85$13.91
+0.47%		$13.91$13.91904 shs$0.00
03/26/2024$13.60$13.85
+1.80%		$13.85$13.75174 shs$0.00
03/25/2024$13.98$13.60
-2.74%		$13.60$13.60302 shs$0.00
03/22/2024$13.59$13.98
+2.85%		$13.98$13.98905 shs$0.00
03/21/2024$13.61$13.59
-0.11%		$13.59$13.593,817 shs$0.00
03/20/2024$13.61$13.61$13.61$13.61359 shs$0.00
03/19/2024$13.61$13.61$13.66$13.61359 shs$0.00
03/18/2024$13.78$13.61
-1.23%		$13.66$13.61359 shs$0.00
03/14/2024$13.78$13.08
-5.08%		$13.08$13.085 shs$0.00
03/13/2024$13.08$13.78
+5.35%		$13.78$13.78928 shs$0.00
03/12/2024$13.08$13.08$13.08$13.085 shs$0.00
03/11/2024$13.13$13.08
-0.34%		$13.08$13.085 shs$0.00
03/08/2024$12.76$13.13
+2.90%		$13.13$13.13193 shs$0.00
03/05/2024$12.76$12.76$12.76$12.7628 shs$0.00
03/04/2024$12.85$12.76
-0.70%		$12.76$12.7628 shs$0.00
03/01/2024$12.81$12.85
+0.31%		$12.85$12.8510 shs$0.00
02/29/2024$12.76$12.81
+0.35%		$12.81$12.818 shs$0.00
02/28/2024$12.76$12.76$12.76$12.765,237 shs$0.00
02/27/2024$12.76$12.76$12.76$12.761,304 shs$0.00
02/26/2024$12.77$12.76
-0.04%		$12.76$12.761,304 shs$0.00
02/23/2024$12.83$12.77
-0.51%		$12.77$12.771,540 shs$0.00
02/22/2024$12.89$12.83
-0.43%		$12.83$12.8368 shs$0.00
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/21/2024$12.97$12.89
-0.66%		$13.05$12.771,622 shs$0.00
02/20/2024$12.67$12.97
+2.37%		$12.97$12.973,071 shs$0.00
02/19/2024$12.67$12.67$12.67$12.676,700 shs$0.00
02/16/2024$12.78$12.67
-0.86%		$12.67$12.676,766 shs$0.00
02/15/2024$12.48$12.78
+2.40%		$12.78$12.78199 shs$0.00
02/14/2024$12.74$12.48
-2.00%		$12.64$12.48249 shs$0.00
02/13/2024$12.90$12.74
-1.28%		$12.74$12.74562 shs$0.00
02/12/2024$12.89$12.90
+0.12%		$12.93$12.90375 shs$0.00
02/09/2024$12.99$12.89
-0.81%		$12.89$12.82220 shs$0.00
02/08/2024$13.04$12.99
-0.35%		$12.99$12.998 shs$0.00
02/07/2024$13.12$13.04
-0.61%		$13.04$13.04100 shs$0.00
02/06/2024$13.12$13.12$13.12$13.126,931 shs$0.00
02/05/2024$13.84$13.12
-5.24%		$13.12$13.126,931 shs$0.00
02/02/2024$13.84$13.84$13.84$13.84100 shs$0.00
02/01/2024$13.50$13.84
+2.52%		$13.84$13.84100 shs$0.00
01/31/2024$13.50$13.50$13.50$13.504 shs$0.00
01/30/2024$13.37$13.50
+1.01%		$13.50$13.504 shs$0.00
01/29/2024$13.44$13.37
-0.53%		$13.37$13.3724 shs$0.00
01/26/2024$13.38$13.44
+0.46%		$13.44$13.44200 shs$0.00
01/25/2024$13.50$13.38
-0.93%		$13.38$13.35758 shs$0.00
01/24/2024$13.40$13.50
+0.75%		$13.50$13.509 shs$0.00
01/23/2024$13.62$13.40
-1.62%		$13.40$13.402,047 shs$0.00
01/22/2024$13.74$13.62
-0.87%		$13.62$13.6233 shs$0.00

Related Companies:
This page (OTCMKTS:ENAKF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press