S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Options trading has suddenly become more reliable. (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Options trading has suddenly become more reliable. (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Options trading has suddenly become more reliable. (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Options trading has suddenly become more reliable. (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Engie (ENGIY) Stock Chart & Stock Price History

→ Nerd Investor Reveals Secret To Make Money With A.I. (From InvestorPlace) (Ad)
Free ENGIY Stock Alerts
$16.72
-0.16 (-0.95%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Engie Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-0.28%
3 Month
Performance
-1.92%
6 Month
Performance
+6.38%
Year-To-Date
Performance
-4.90%
1 Year
Performance
+1.03%
Receive ENGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

ENGIY Stock Chart for Tuesday, April, 16, 2024

ENGIY Chart by TradingView

Engie Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$16.88$16.72
-0.93%		$16.90$16.71126,032 shs$0.00
04/12/2024$16.84$16.88
+0.24%		$16.95$16.84236,695 shs$0.00
04/11/2024$16.89$16.84
-0.30%		$16.87$16.6380,758 shs$41.01 billion
04/10/2024$17.09$16.89
-1.17%		$16.91$16.7177,412 shs$0.00
04/09/2024$16.94$17.09
+0.89%		$17.17$17.0580,200 shs$0.00
04/08/2024$16.78$16.94
+0.95%		$16.98$16.8881,461 shs$0.00
04/05/2024$16.80$16.78
-0.09%		$16.79$16.5792,755 shs$0.00
04/04/2024$16.90$16.80
-0.62%		$16.98$16.79175,851 shs$0.00
04/03/2024$16.82$16.90
+0.48%		$16.90$16.8083,873 shs$0.00
04/02/2024$16.74$16.82
+0.48%		$16.85$16.7588,720 shs$0.00
04/01/2024$16.82$16.74
-0.48%		$16.86$16.74125,973 shs$0.00
03/29/2024$16.82$16.82$16.83$16.69277,294 shs$0.00
03/28/2024$17.01$16.82
-1.12%		$16.83$16.69277,294 shs$0.00
03/27/2024$16.80$17.01
+1.25%		$17.01$16.84426,327 shs$0.00
03/26/2024$16.78$16.80
+0.12%		$16.85$16.77127,627 shs$0.00
03/25/2024$16.63$16.78
+0.90%		$16.84$16.66156,321 shs$0.00
03/22/2024$16.62$16.63
+0.06%		$16.72$16.62104,327 shs$0.00
03/21/2024$16.85$16.62
-1.36%		$16.78$16.6080,797 shs$40.47 billion
03/20/2024$16.70$16.85
+0.90%		$16.86$16.6170,752 shs$0.00
03/19/2024$16.68$16.70
+0.12%		$16.72$16.6281,559 shs$0.00
03/18/2024$16.77$16.68
-0.54%		$16.74$16.6090,419 shs$0.00
03/15/2024$16.63$16.77
+0.84%		$16.81$16.68143,622 shs$0.00
03/14/2024$16.48$16.63
+0.91%		$16.64$16.50151,138 shs$0.00
03/13/2024$16.57$16.48
-0.54%		$16.71$16.415.26 million shs$0.00
03/12/2024$16.66$16.57
-0.54%		$16.67$16.4880,319 shs$0.00
03/11/2024$16.63$16.66
+0.21%		$16.66$16.50116,266 shs$0.00
03/08/2024$16.69$16.63
-0.39%		$16.73$16.6171,085 shs$0.00
03/07/2024$16.48$16.69
+1.27%		$16.75$16.6081,254 shs$40.64 billion
03/06/2024$16.16$16.48
+1.98%		$16.60$16.4590,816 shs$0.00
03/05/2024$15.91$16.16
+1.57%		$16.29$16.1587,227 shs$0.00
03/04/2024$15.94$15.91
-0.19%		$15.95$15.82344,396 shs$0.00
03/01/2024$16.04$15.94
-0.62%		$15.94$15.7792,056 shs$0.00
02/29/2024$16.07$16.04
-0.17%		$16.14$15.92112,148 shs$0.00
02/28/2024$15.90$16.07
+1.05%		$16.09$15.94121,147 shs$0.00
02/27/2024$15.82$15.90
+0.51%		$15.97$15.8088,280 shs$0.00
02/26/2024$16.00$15.82
-1.13%		$15.87$15.73140,395 shs$0.00
02/23/2024$15.90$16.00
+0.63%		$16.13$15.98140,047 shs$0.00
02/22/2024$15.66$15.90
+1.53%		$16.08$15.8394,374 shs$38.72 billion
02/21/2024$15.53$15.66
+0.84%		$15.71$15.54129,336 shs$0.00
02/20/2024$15.38$15.53
+0.98%		$15.63$15.51125,910 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$15.38$15.38$15.43$15.31109,000 shs$0.00
02/16/2024$15.57$15.38
-1.22%		$15.43$15.31108,736 shs$0.00
02/15/2024$15.33$15.57
+1.57%		$15.63$15.49141,551 shs$0.00
02/14/2024$15.22$15.33
+0.72%		$15.40$15.32348,169 shs$0.00
02/13/2024$15.30$15.22
-0.49%		$15.36$15.20347,693 shs$0.00
02/12/2024$15.21$15.30
+0.56%		$15.39$15.272.74 million shs$0.00
02/09/2024$15.43$15.21
-1.43%		$15.21$14.961.44 million shs$0.00
02/08/2024$15.55$15.43
-0.77%		$15.46$15.361.08 million shs$0.00
02/07/2024$15.68$15.55
-0.83%		$15.57$15.49657,110 shs$37.87 billion
02/06/2024$15.72$15.68
-0.25%		$15.72$15.60133,386 shs$0.00
02/05/2024$15.77$15.72
-0.32%		$15.80$15.70186,389 shs$0.00
02/02/2024$15.98$15.77
-1.31%		$15.84$15.69137,358 shs$0.00
02/01/2024$15.88$15.98
+0.63%		$15.99$15.81113,744 shs$0.00
01/31/2024$16.03$15.88
-0.94%		$16.04$15.85207,532 shs$0.00
01/30/2024$15.94$16.03
+0.56%		$16.04$15.96141,738 shs$0.00
01/29/2024$15.83$15.94
+0.69%		$15.95$15.631.01 million shs$0.00
01/26/2024$16.49$15.87
-3.77%		$16.08$15.771.62 million shs$0.00
01/25/2024$16.57$16.49
-0.48%		$16.49$16.32297,739 shs$0.00
01/24/2024$16.62$16.57
-0.30%		$16.70$16.55154,552 shs$0.00
01/23/2024$16.96$16.62
-2.00%		$16.62$16.4881,785 shs$40.47 billion
01/22/2024$16.95$16.96
+0.09%		$17.08$16.9578,617 shs$0.00
01/19/2024$16.92$16.95
+0.15%		$16.98$16.8390,277 shs$0.00
01/18/2024$16.87$16.92
+0.30%		$16.93$16.79127,265 shs$41.21 billion
01/17/2024$17.05$16.87
-1.06%		$16.87$16.6388,159 shs$0.00
01/16/2024$17.70$17.05
-3.67%		$17.21$17.0095,093 shs$0.00
01/15/2024$17.70$17.70$17.74$17.56241,600 shs$0.00

Related Companies:
This page (OTCMKTS:ENGIY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative