Enel (ENLAY) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free ENLAY Stock Alerts $6.51 +0.10 (+1.56%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Enel Stock Price Performance5 Day Performance+3.66%1 Month Performance-0.15%3 Month Performance-4.55%6 Month Performance+7.43%Year-To-Date Performance-11.97%1 Year Performance-1.51% Receive ENLAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. ENLAY Stock Chart for Wednesday, April, 24, 2024 ENLAY Chart by TradingView Enel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$6.41$6.51+1.56%$6.53$6.45225,538 shs$0.0004/22/2024$6.28$6.41+2.07%$6.42$6.33217,669 shs$0.0004/19/2024$6.18$6.28+1.62%$6.31$6.26208,161 shs$0.0004/18/2024$6.13$6.18+0.82%$6.22$6.16541,846 shs$0.0004/17/2024$6.10$6.13+0.49%$6.16$6.08506,200 shs$0.0004/16/2024$6.11$6.10-0.16%$6.16$6.091.72 million shs$0.00 Get the Latest News and Ratings for ENLAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enel and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$6.18$6.11-1.13%$6.23$6.111.11 million shs$0.0004/12/2024$6.09$6.17+1.31%$6.24$6.16807,316 shs$0.0004/11/2024$6.06$6.09+0.50%$6.16$6.04456,083 shs$61.92 billion04/10/2024$6.35$6.06-4.57%$6.14$6.04474,049 shs$0.0004/09/2024$6.35$6.35$6.39$6.24613,952 shs$0.0004/08/2024$6.35$6.35$6.38$6.34663,081 shs$0.0004/05/2024$6.47$6.35-1.85%$6.39$6.32663,081 shs$0.0004/04/2024$6.40$6.47+1.09%$6.55$6.45509,420 shs$0.0004/03/2024$6.40$6.40$6.45$6.39219,809 shs$0.0004/02/2024$6.53$6.40-1.99%$6.47$6.38216,538 shs$0.0004/01/2024$6.56$6.53-0.46%$6.64$6.50311,769 shs$0.0003/29/2024$6.56$6.56$6.60$6.54298,309 shs$0.0003/28/2024$6.66$6.56-1.50%$6.60$6.54292,935 shs$0.0003/27/2024$6.53$6.66+1.99%$6.66$6.56230,321 shs$0.0003/26/2024$6.52$6.53+0.15%$6.62$6.53229,790 shs$0.0003/25/2024$6.52$6.52$6.56$6.51433,324 shs$0.0003/22/2024$6.62$6.52-1.51%$6.58$6.52486,924 shs$0.0003/21/2024$6.63$6.62-0.15%$6.63$6.54295,929 shs$67.30 billion03/20/2024$6.54$6.63+1.38%$6.64$6.55173,286 shs$0.0003/19/2024$6.55$6.54-0.15%$6.57$6.53230,976 shs$0.0003/18/2024$6.66$6.55-1.64%$6.57$6.54184,765 shs$0.0003/15/2024$6.61$6.66+0.74%$6.70$6.62161,999 shs$0.0003/14/2024$6.72$6.61-1.64%$6.72$6.60185,465 shs$0.0003/13/2024$6.70$6.72+0.30%$6.79$6.72127,306 shs$0.0003/12/2024$6.71$6.70-0.15%$6.71$6.66127,544 shs$0.0003/11/2024$6.65$6.71+0.90%$6.73$6.66129,787 shs$0.0003/08/2024$6.70$6.65-0.75%$6.71$6.63238,585 shs$0.0003/07/2024$6.61$6.70+1.36%$6.70$6.64162,265 shs$68.12 billion03/06/2024$6.48$6.61+2.01%$6.64$6.59210,249 shs$0.0003/05/2024$6.37$6.48+1.73%$6.52$6.462.16 million shs$0.0003/04/2024$6.34$6.37+0.47%$6.37$6.32199,835 shs$0.0003/01/2024$6.31$6.34+0.48%$6.36$6.29156,647 shs$0.0002/29/2024$6.27$6.31+0.64%$6.36$6.29436,027 shs$0.0002/28/2024$6.41$6.27-2.18%$6.32$6.26270,973 shs$0.00Exposed: 10 CENT Crypto to Explode April 20th? (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/27/2024$6.34$6.41+1.10%$6.42$6.35269,068 shs$0.0002/26/2024$6.40$6.34-0.94%$6.37$6.32235,599 shs$0.0002/23/2024$6.38$6.40+0.31%$6.41$6.37313,042 shs$0.0002/22/2024$6.39$6.38-0.16%$6.40$6.33335,166 shs$64.86 billion02/21/2024$6.30$6.39+1.43%$6.40$6.37563,093 shs$0.0002/20/2024$6.25$6.30+0.80%$6.36$6.29419,629 shs$0.0002/19/2024$6.25$6.25$6.29$6.23188,300 shs$0.0002/16/2024$6.36$6.25-1.73%$6.29$6.23188,305 shs$0.0002/15/2024$6.30$6.36+0.95%$6.36$6.29168,235 shs$0.0002/14/2024$6.26$6.30+0.64%$6.32$6.27156,973 shs$0.0002/13/2024$6.32$6.26-0.95%$6.30$6.23665,819 shs$0.0002/12/2024$6.32$6.32$6.34$6.30195,580 shs$0.0002/09/2024$6.38$6.32-0.94%$6.32$6.27272,120 shs$0.0002/08/2024$6.47$6.38-1.39%$6.38$6.35179,345 shs$0.0002/07/2024$6.48$6.47-0.15%$6.48$6.41259,920 shs$65.78 billion02/06/2024$6.54$6.48-0.92%$6.51$6.42216,709 shs$0.0002/05/2024$6.66$6.54-1.80%$6.56$6.50402,640 shs$0.0002/02/2024$6.73$6.66-1.04%$6.67$6.60139,771 shs$0.0002/01/2024$6.76$6.73-0.44%$6.73$6.64163,421 shs$0.0001/31/2024$6.76$6.76$6.86$6.76100,872 shs$0.0001/30/2024$6.73$6.76+0.45%$6.76$6.71146,898 shs$0.0001/29/2024$6.77$6.73-0.59%$6.73$6.60244,559 shs$0.0001/26/2024$6.82$6.77-0.73%$6.82$6.75216,999 shs$0.0001/25/2024$6.82$6.82$6.83$6.74174,853 shs$0.0001/24/2024$6.87$6.82-0.73%$6.94$6.80244,639 shs$0.0001/23/2024$6.90$6.87-0.43%$6.87$6.79223,261 shs$69.85 billion Related Companies: CEMIG Stock Chart CLP Stock Chart Commerce Energy Group Stock Chart EDP - Energias de Portugal Stock Chart Engie Brasil Energia Stock Chart Korea Electric Power Stock Chart Transtech Industries Stock Chart A2A Stock Chart Advent Technologies Stock Chart AGL Energy Stock Chart Receive ENLAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enel and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ENLAY) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHow to camouflage a factory of 53,000 workersStansberry ResearchDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enel SpA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.