S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Enerflex (ENRFF) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free ENRFF Stock Alerts
$5.75
+0.09 (+1.59%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Enerflex Stock Price Performance

5 Day
Performance
-6.35%
1 Month
Performance
-2.38%
3 Month
Performance
+13.41%
6 Month
Performance
+33.72%
Year-To-Date
Performance
+23.13%
1 Year
Performance
-2.21%
Receive ENRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ENRFF Stock Chart for Saturday, April, 20, 2024

ENRFF Chart by TradingView

Enerflex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$5.83$5.66
-2.92%		$5.89$5.6593,100 shs$0.00
04/18/2024$5.93$5.83
-1.69%		$6.01$5.81152,234 shs$0.00
04/17/2024$6.02$5.93
-1.50%		$6.09$5.89103,296 shs$0.00
04/16/2024$6.14$6.02
-1.95%		$6.25$5.96258,065 shs$0.00
04/15/2024$6.14$6.14$6.28$6.01447,770 shs$0.00
04/12/2024$6.10$6.20
+1.64%		$6.26$6.02140,434 shs$0.00
04/11/2024$6.10$6.10$6.13$5.994.72 million shs$0.00
04/10/2024$6.19$6.10
-1.45%		$6.13$5.994.69 million shs$0.00
04/09/2024$6.19$6.19$6.27$6.15146,331 shs$0.00
04/08/2024$6.20$6.19
-0.16%		$6.27$6.15146,331 shs$0.00
04/05/2024$6.12$6.12$6.21$6.04124,534 shs$0.00
04/04/2024$6.15$6.12
-0.49%		$6.21$6.04124,534 shs$0.00
04/03/2024$5.80$6.15
+6.03%		$6.27$5.863.24 million shs$0.00
04/02/2024$5.83$5.80
-0.51%		$5.83$5.7726,570 shs$0.00
04/01/2024$5.83$5.83$5.91$5.8176,563 shs$0.00
03/29/2024$5.83$5.83$5.91$5.8176,563 shs$0.00
03/28/2024$5.86$5.83
-0.51%		$5.90$5.80426,483 shs$0.00
03/27/2024$5.90$5.86
-0.68%		$5.92$5.83318,866 shs$0.00
03/26/2024$5.89$5.90
+0.17%		$5.99$5.85366,459 shs$0.00
03/25/2024$5.89$5.89$5.98$5.87281,915 shs$0.00
03/22/2024$5.96$5.95
-0.17%		$6.01$5.94343,864 shs$0.00
03/21/2024$5.89$5.96
+1.19%		$5.97$5.88641,887 shs$0.00
03/20/2024$5.93$5.89
-0.67%		$5.93$5.85351,727 shs$0.00
03/19/2024$6.04$5.93
-1.82%		$6.04$5.93156,364 shs$0.00
03/18/2024$6.04$6.04$6.25$5.98174,882 shs$0.00
03/15/2024$6.16$6.16$6.16$6.03160,112 shs$0.00
03/14/2024$6.13$6.16
+0.49%		$6.16$6.03160,112 shs$0.00
03/13/2024$6.19$6.13
-0.97%		$6.20$6.1226,129 shs$0.00
03/12/2024$6.23$6.19
-0.64%		$6.32$6.15118,044 shs$0.00
03/11/2024$6.23$6.23$6.31$6.16596,617 shs$0.00
03/08/2024$6.28$6.23
-0.80%		$6.31$6.16240,194 shs$0.00
03/07/2024$6.23$6.28
+0.80%		$6.36$6.1543,716 shs$0.00
03/06/2024$6.25$6.23
-0.32%		$6.31$6.1736,724 shs$0.00
03/05/2024$6.22$6.25
+0.48%		$6.31$6.0981,365 shs$0.00
03/04/2024$6.22$6.22$6.25$5.90111,448 shs$0.00
03/01/2024$5.42$5.79
+6.83%		$6.39$5.72252,044 shs$0.00
02/29/2024$5.48$5.42
-1.09%		$5.46$5.3832,582 shs$0.00
02/28/2024$5.48$5.48$5.48$5.2542,504 shs$0.00
02/27/2024$5.29$5.48
+3.59%		$5.48$5.2526,004 shs$0.00
02/26/2024$5.24$5.29
+0.95%		$5.30$5.2025,144 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$5.18$5.28
+1.93%		$5.29$5.13155,024 shs$0.00
02/22/2024$5.10$5.18
+1.57%		$5.20$5.05192,020 shs$0.00
02/21/2024$5.10$5.10$5.20$5.0627,473 shs$0.00
02/20/2024$5.20$5.10
-1.92%		$5.20$5.0610,463 shs$0.00
02/19/2024$5.20$5.20$5.24$4.9727,773 shs$0.00
02/16/2024$4.90$5.20
+6.12%		$5.24$4.9722,188 shs$0.00
02/15/2024$4.85$4.90
+1.03%		$5.04$4.8510,551 shs$0.00
02/14/2024$5.11$4.85
-5.09%		$5.05$4.8437,964 shs$0.00
02/13/2024$5.17$5.11
-1.16%		$5.22$5.0645,672 shs$0.00
02/12/2024$5.17$5.17$5.24$5.1413,050 shs$0.00
02/09/2024$5.07$5.17
+1.97%		$5.24$5.1410,753 shs$0.00
02/08/2024$5.02$5.07
+1.00%		$5.07$4.9319,210 shs$0.00
02/07/2024$4.93$5.02
+1.83%		$5.06$4.9153,319 shs$0.00
02/06/2024$5.07$4.93
-2.76%		$5.10$4.9334,114 shs$0.00
02/05/2024$5.07$5.07$5.14$5.0568,859 shs$0.00
02/02/2024$5.16$5.16$5.27$5.1189,512 shs$0.00
02/01/2024$5.29$5.16
-2.46%		$5.27$5.1152,854 shs$0.00
01/31/2024$5.40$5.29
-2.04%		$5.40$5.2680,459 shs$0.00
01/30/2024$5.40$5.40$5.45$5.3454,312 shs$0.00
01/29/2024$5.43$5.40
-0.55%		$5.45$5.3454,312 shs$0.00
01/26/2024$5.20$5.43
+4.42%		$5.46$5.2942,326 shs$0.00
01/25/2024$5.09$5.20
+2.26%		$5.28$5.157,137 shs$0.00
01/24/2024$5.20$5.09
-2.21%		$5.21$5.0816,416 shs$0.00
01/23/2024$5.07$5.20
+2.56%		$5.22$5.0128,711 shs$0.00
01/22/2024$5.07$5.07$5.12$5.0026,874 shs$0.00
01/19/2024$5.07$5.07$5.14$4.7845,473 shs$0.00

Related Companies:
This page (OTCMKTS:ENRFF) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets