Free Trial

Epiroc AB (publ) (EPOKY) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free EPOKY Stock Alerts
$19.01
+0.03 (+0.16%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort Interest

Epiroc AB (publ) Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-0.78%
3 Month
Performance
+8.20%
6 Month
Performance
+11.17%
Year-To-Date
Performance
-5.26%
1 Year
Performance
-6.12%
Receive EPOKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epiroc AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

EPOKY Stock Chart for Thursday, April, 25, 2024

EPOKY Chart by TradingView

Epiroc AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$18.98$19.01
+0.16%		$19.01$18.73688,711 shs$23.07 billion
04/23/2024$19.15$18.98
-0.89%		$19.06$18.84124,099 shs$23.04 billion
04/22/2024$19.32$19.15
-0.88%		$19.29$19.0085,843 shs$23.24 billion
04/19/2024$19.38$19.32
-0.31%		$19.44$19.2973,541 shs$23.45 billion
04/18/2024$19.41$19.38
-0.15%		$19.54$19.3149,204 shs$23.52 billion
04/17/2024$19.67$19.41
-1.32%		$19.58$19.2084,588 shs$23.56 billion
04/16/2024$19.53$19.67
+0.72%		$19.67$19.15126,091 shs$23.87 billion
04/15/2024$19.53$19.53$19.99$19.5375,744 shs$23.70 billion
04/12/2024$19.93$19.53
-2.01%		$19.73$19.4752,197 shs$23.70 billion
04/11/2024$20.45$19.93
-2.54%		$20.17$19.6562,136 shs$24.19 billion
04/10/2024$20.61$20.45
-0.78%		$20.51$20.2662,414 shs$24.82 billion
04/09/2024$20.37$20.61
+1.18%		$20.82$20.5071,359 shs$25.02 billion
04/08/2024$20.00$20.37
+1.85%		$20.63$20.3251,739 shs$24.72 billion
04/05/2024$19.64$20.00
+1.83%		$20.08$19.7963,405 shs$24.27 billion
04/04/2024$19.39$19.64
+1.29%		$20.05$19.6271,413 shs$23.84 billion
04/03/2024$18.97$19.39
+2.21%		$19.43$19.1348,273 shs$23.53 billion
04/02/2024$18.66$18.97
+1.66%		$19.09$18.8755,127 shs$23.02 billion
04/01/2024$18.84$18.66
-0.96%		$18.83$18.6093,858 shs$22.65 billion
03/29/2024$18.84$18.84$18.92$18.7984,066 shs$22.87 billion
03/28/2024$19.22$18.84
-1.98%		$18.92$18.7984,066 shs$22.87 billion
03/27/2024$19.14$19.22
+0.42%		$19.22$18.9854,926 shs$23.33 billion
03/26/2024$19.16$19.14
-0.10%		$19.27$19.0473,230 shs$23.23 billion
03/25/2024$19.66$19.16
-2.54%		$19.43$19.1674,114 shs$23.26 billion
03/22/2024$19.70$19.66
-0.20%		$19.81$19.6654,418 shs$23.86 billion
03/21/2024$19.53$19.70
+0.85%		$19.80$19.5661,528 shs$23.91 billion
03/20/2024$19.25$19.53
+1.48%		$19.54$19.1548,082 shs$23.71 billion
03/19/2024$19.31$19.25
-0.31%		$19.36$19.06145,558 shs$23.36 billion
03/18/2024$19.93$19.31
-3.11%		$19.63$19.2282,571 shs$23.44 billion
03/15/2024$19.71$19.93
+1.12%		$19.98$19.7769,748 shs$24.19 billion
03/14/2024$19.90$19.71
-0.95%		$19.94$19.6585,942 shs$23.92 billion
03/13/2024$19.49$19.90
+2.10%		$20.00$19.60100,897 shs$24.15 billion
03/12/2024$19.15$19.49
+1.80%		$19.51$19.2063,151 shs$23.66 billion
03/11/2024$19.15$19.15
-0.03%		$19.20$18.9388,401 shs$23.24 billion
03/08/2024$19.05$19.15
+0.54%		$19.38$19.1066,641 shs$23.24 billion
03/07/2024$19.13$19.05
-0.44%		$19.06$18.9474,844 shs$23.12 billion
03/06/2024$18.45$19.13
+3.71%		$19.18$18.93225,652 shs$23.22 billion
03/05/2024$18.50$18.45
-0.32%		$18.51$18.25330,621 shs$22.39 billion
03/04/2024$18.51$18.50
-0.03%		$18.55$18.42223,242 shs$22.46 billion
03/01/2024$18.09$18.51
+2.32%		$18.51$18.2286,261 shs$22.47 billion
02/29/2024$18.45$18.09
-1.95%		$18.25$18.0291,764 shs$21.96 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$18.56$18.45
-0.59%		$18.47$18.3447,249 shs$22.39 billion
02/27/2024$18.68$18.56
-0.64%		$18.68$18.54201,468 shs$22.53 billion
02/26/2024$18.79$18.68
-0.59%		$18.73$18.59106,968 shs$22.67 billion
02/23/2024$18.97$18.79
-0.95%		$18.92$18.74476,374 shs$22.81 billion
02/22/2024$18.90$18.97
+0.37%		$19.01$18.721.16 million shs$23.02 billion
02/21/2024$18.67$18.90
+1.23%		$18.90$18.681.35 million shs$22.94 billion
02/20/2024$18.70$18.67
-0.16%		$18.72$18.53525,333 shs$22.66 billion
02/19/2024$18.70$18.70$18.80$18.6265,500 shs$22.70 billion
02/16/2024$18.09$18.70
+3.37%		$18.80$18.6265,564 shs$22.70 billion
02/15/2024$17.77$18.09
+1.79%		$18.13$17.97120,653 shs$21.96 billion
02/14/2024$17.70$17.77
+0.41%		$17.78$17.62110,637 shs$21.57 billion
02/13/2024$17.82$17.70
-0.67%		$17.81$17.651.34 million shs$21.48 billion
02/12/2024$17.56$17.82
+1.48%		$17.84$17.66491,137 shs$21.63 billion
02/09/2024$17.58$17.56
-0.11%		$17.62$17.41865,671 shs$21.31 billion
02/08/2024$17.66$17.58
-0.45%		$17.61$17.5367,633 shs$21.34 billion
02/07/2024$17.77$17.66
-0.59%		$17.74$17.52267,654 shs$21.43 billion
02/06/2024$17.28$17.77
+2.81%		$17.79$17.4378,083 shs$21.56 billion
02/05/2024$17.79$17.28
-2.87%		$17.41$17.2374,085 shs$20.97 billion
02/02/2024$18.01$17.79
-1.22%		$17.95$17.731.87 million shs$21.59 billion
02/01/2024$17.60$18.01
+2.34%		$18.02$17.7557,507 shs$21.86 billion
01/31/2024$17.54$17.60
+0.33%		$17.91$17.6052,408 shs$21.36 billion
01/30/2024$17.45$17.54
+0.52%		$17.56$17.3477,658 shs$21.29 billion
01/29/2024$17.56$17.45
-0.63%		$17.52$17.2777,205 shs$21.18 billion
01/26/2024$17.57$17.56
-0.06%		$17.67$17.5640,883 shs$21.31 billion
01/25/2024$17.85$17.57
-1.57%		$17.71$17.4853,042 shs$21.33 billion
01/24/2024$18.40$17.85
-2.99%		$18.08$17.8547,819 shs$21.67 billion

Related Companies:
This page (OTCMKTS:EPOKY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith