Free Trial

Eurofins Scientific (ERFSF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ERFSF Stock Alerts
$62.50
-2.25 (-3.47%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Eurofins Scientific Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.82%
3 Month
Performance
+2.15%
6 Month
Performance
+25.34%
Year-To-Date
Performance
-2.81%
1 Year
Performance
-7.06%
Receive ERFSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurofins Scientific and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

ERFSF Stock Chart for Tuesday, April, 23, 2024

ERFSF Chart by TradingView

Eurofins Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$64.75$62.50
-3.47%		$64.70$61.823,131 shs$12.03 billion
04/19/2024$63.04$64.75
+2.72%		$65.85$63.29622 shs$12.46 billion
04/17/2024$63.20$63.04
-0.26%		$64.62$61.252,307 shs$12.13 billion
04/16/2024$62.34$63.20
+1.38%		$63.45$62.8516,858 shs$12.16 billion
04/15/2024$63.43$62.34
-1.72%		$67.06$62.341,039 shs$12.00 billion
04/12/2024$64.38$63.43
-1.46%		$63.67$63.43127 shs$12.21 billion
04/11/2024$64.97$64.38
-0.91%		$65.07$64.37269 shs$12.39 billion
04/10/2024$65.25$64.97
-0.42%		$65.28$63.91806 shs$12.50 billion
04/09/2024$63.01$65.25
+3.55%		$66.16$64.631,617 shs$12.56 billion
04/08/2024$63.59$63.01
-0.91%		$66.31$63.01395 shs$12.13 billion
04/05/2024$66.65$63.59
-4.59%		$66.00$63.018,853 shs$12.24 billion
04/04/2024$66.97$66.65
-0.48%		$66.95$65.25201 shs$12.83 billion
04/03/2024$64.31$66.97
+4.13%		$67.95$63.95157 shs$12.89 billion
04/02/2024$65.52$64.31
-1.85%		$64.76$64.1287 shs$12.38 billion
04/01/2024$64.58$65.52
+1.47%		$66.38$63.111,045 shs$12.61 billion
03/29/2024$64.58$64.58$65.00$63.197,007 shs$12.43 billion
03/28/2024$62.72$64.58
+2.97%		$65.00$63.197,007 shs$12.43 billion
03/27/2024$61.69$62.72
+1.67%		$63.01$61.395,045 shs$12.07 billion
03/26/2024$60.46$61.69
+2.02%		$61.69$61.11473 shs$11.87 billion
03/25/2024$60.20$60.46
+0.44%		$62.37$59.477,357 shs$11.64 billion
03/22/2024$61.38$60.20
-1.92%		$62.20$59.41209 shs$11.59 billion
03/21/2024$59.90$61.38
+2.47%		$61.49$60.793,452 shs$11.81 billion
03/20/2024$61.48$59.90
-2.57%		$63.04$58.46446 shs$11.53 billion
03/19/2024$58.35$61.48
+5.36%		$63.45$58.90532 shs$11.83 billion
03/18/2024$61.96$58.35
-5.83%		$63.21$58.35173 shs$11.23 billion
03/15/2024$61.48$61.96
+0.78%		$61.96$60.02339 shs$11.93 billion
03/14/2024$63.22$61.48
-2.75%		$62.10$61.4812 shs$11.83 billion
03/13/2024$63.37$63.22
-0.23%		$64.50$63.22440 shs$12.17 billion
03/12/2024$62.37$63.37
+1.60%		$63.37$63.37246 shs$12.20 billion
03/11/2024$60.88$62.37
+2.46%		$62.56$61.24179 shs$12.00 billion
03/08/2024$60.63$60.88
+0.40%		$61.60$60.88436 shs$11.72 billion
03/07/2024$60.24$60.63
+0.66%		$61.15$60.57352 shs$11.67 billion
03/06/2024$59.29$60.24
+1.59%		$60.24$59.763,183 shs$11.59 billion
03/05/2024$59.95$59.29
-1.10%		$59.48$58.70209 shs$11.41 billion
03/04/2024$59.74$59.95
+0.35%		$60.28$58.02250 shs$11.54 billion
03/01/2024$59.63$59.74
+0.19%		$60.38$59.57844 shs$11.50 billion
02/29/2024$59.24$59.63
+0.65%		$60.45$59.63796 shs$11.48 billion
02/28/2024$59.82$59.24
-0.96%		$59.24$58.433,776 shs$11.40 billion
02/27/2024$66.09$59.82
-9.49%		$60.10$58.7019,523 shs$11.51 billion
02/26/2024$62.86$66.09
+5.15%		$66.10$62.91567 shs$12.72 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/23/2024$62.32$62.86
+0.86%		$63.62$62.86370 shs$12.10 billion
02/22/2024$62.16$62.32
+0.27%		$63.00$61.751,183 shs$11.99 billion
02/21/2024$61.86$62.16
+0.48%		$63.05$61.51892 shs$11.96 billion
02/20/2024$62.32$61.86
-0.73%		$62.99$61.551,296 shs$11.91 billion
02/19/2024$62.32$62.32$62.90$61.351,200 shs$11.99 billion
02/16/2024$59.93$62.32
+3.98%		$62.90$61.351,296 shs$11.99 billion
02/15/2024$58.23$59.93
+2.92%		$60.59$59.501,744 shs$11.53 billion
02/14/2024$58.65$58.23
-0.72%		$59.37$58.2346 shs$11.21 billion
02/13/2024$58.75$58.65
-0.17%		$58.72$58.13255 shs$11.29 billion
02/12/2024$58.88$58.75
-0.22%		$58.75$57.371,050 shs$11.31 billion
02/09/2024$58.94$58.88
-0.10%		$58.88$58.22817 shs$11.33 billion
02/08/2024$58.08$58.94
+1.48%		$58.94$58.80230 shs$11.34 billion
02/07/2024$58.75$58.08
-1.14%		$59.00$57.80338 shs$11.18 billion
02/06/2024$57.88$58.75
+1.51%		$58.75$57.90705 shs$11.31 billion
02/05/2024$58.67$57.88
-1.35%		$58.44$57.231,548 shs$11.14 billion
02/02/2024$58.04$58.67
+1.09%		$58.72$56.911,467 shs$11.29 billion
02/01/2024$60.98$58.04
-4.82%		$59.82$58.012,023 shs$11.17 billion
01/31/2024$60.10$60.98
+1.47%		$61.49$60.12660 shs$11.74 billion
01/30/2024$59.98$60.10
+0.20%		$61.36$60.1054 shs$11.57 billion
01/29/2024$61.21$59.98
-2.01%		$61.41$59.984,327 shs$11.54 billion
01/26/2024$61.74$61.21
-0.86%		$62.38$61.21309 shs$11.78 billion
01/25/2024$61.19$61.74
+0.91%		$61.80$60.551,595 shs$11.88 billion
01/24/2024$61.18$61.19
+0.00%		$63.09$61.19186 shs$11.78 billion
01/23/2024$61.60$61.18
-0.68%		$61.43$61.03981 shs$11.78 billion
01/22/2024$60.94$61.60
+1.08%		$61.67$60.062,063 shs$11.86 billion

Related Companies:
This page (OTCMKTS:ERFSF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media