QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

EuroSite Power (EUSP) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free EUSP Stock Alerts
$0.05
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartFinancialsShort Interest

EuroSite Power Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-14.29%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+2.00%
1 Year
Performance
N/A
Receive EUSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EuroSite Power and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EUSP Stock Chart for Friday, April, 19, 2024

EUSP Chart by TradingView

EuroSite Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.05$0.05$0.05$0.05474 shs$4.20 million
04/17/2024$0.05$0.05
+2.00%		$0.05$0.05474 shs$4.20 million
04/11/2024$0.05$0.05$0.05$0.043,034 shs$4.11 million
04/10/2024$0.06$0.05
-16.67%		$0.05$0.043,034 shs$4.11 million
03/26/2024$0.06$0.06$0.06$0.0620,164 shs$4.94 million
03/25/2024$0.06$0.06
+0.90%		$0.06$0.0620,164 shs$4.94 million
03/20/2024$0.06$0.06$0.06$0.06500 shs$4.89 million
03/19/2024$0.06$0.06$0.06$0.06500 shs$4.90 million
03/18/2024$0.07$0.06
-11.85%		$0.06$0.061,000 shs$4.89 million
03/12/2024$0.07$0.07
+3.70%		$0.07$0.073 shs$5.76 million
03/11/2024$0.07$0.07$0.07$0.073 shs$5.55 million
03/08/2024$0.07$0.07
-3.43%		$0.07$0.07800 shs$5.55 million
03/07/2024$0.05$0.07
+39.80%		$0.11$0.06106,470 shs$5.75 million
03/06/2024$0.05$0.05$0.05$0.051,067 shs$4.11 million
03/05/2024$0.06$0.05
-9.09%		$0.05$0.054,100 shs$4.11 million
03/01/2024$0.06$0.06$0.06$0.0649 shs$4.52 million
02/29/2024$0.06$0.06$0.06$0.06300 shs$4.53 million
02/28/2024$0.05$0.06
+2.80%		$0.06$0.06300 shs$4.52 million
02/22/2024$0.05$0.05$0.05$0.052,813 shs$4.40 million
02/21/2024$0.05$0.05$0.05$0.052,813 shs$4.40 million
02/20/2024$0.05$0.05
+7.00%		$0.05$0.055,900 shs$4.40 million
02/19/2024$0.05$0.05$0.05$0.053,900 shs$4.11 million
02/16/2024$0.05$0.05$0.05$0.053,940 shs$4.11 million
02/14/2024$0.05$0.05$0.05$0.052,378 shs$4.11 million
02/13/2024$0.05$0.05$0.05$0.053,950 shs$4.11 million
02/09/2024$0.05$0.05$0.05$0.053,950 shs$4.11 million
02/08/2024$0.05$0.05$0.05$0.058,416 shs$4.11 million
02/06/2024$0.05$0.05$0.05$0.058,416 shs$4.11 million
02/05/2024$0.05$0.05$0.05$0.058,416 shs$4.11 million
02/02/2024$0.05$0.05$0.05$0.05800 shs$4.11 million
01/31/2024$0.05$0.05$0.05$0.05100 shs$4.11 million
01/30/2024$0.05$0.05$0.05$0.05100 shs$4.11 million
01/29/2024$0.05$0.05$0.05$0.055,581 shs$4.11 million
01/26/2024$0.05$0.05$0.05$0.052,000 shs$4.11 million
01/25/2024$0.05$0.05$0.05$0.051,500 shs$4.11 million
01/24/2024$0.05$0.05
-5.66%		$0.05$0.051,500 shs$4.11 million
01/23/2024$0.05$0.05
+6.00%		$0.05$0.0520,103 shs$4.36 million
01/22/2024$0.05$0.05$0.05$0.05800 shs$4.11 million

Related Companies:
This page (OTCMKTS:EUSP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes