S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Top 5 AI Stocks to Buy for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Euronext (EUXTF) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free EUXTF Stock Alerts
$94.20
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Euronext Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+1.11%
3 Month
Performance
+4.38%
6 Month
Performance
+32.40%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+19.62%
Receive EUXTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronext and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

EUXTF Stock Chart for Friday, April, 19, 2024

EUXTF Chart by TradingView

Euronext Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$94.20$94.20$94.20$94.202 shs$0.00
04/17/2024$94.20$94.20$94.20$94.202 shs$0.00
04/16/2024$94.20$94.20$94.20$94.20116 shs$0.00
04/15/2024$93.17$94.20
+1.11%		$94.20$94.20116 shs$0.00
04/12/2024$93.17$93.17$93.17$93.1725 shs$0.00
04/10/2024$93.17$93.17$93.17$93.1721 shs$0.00
04/05/2024$93.17$93.17$93.17$93.1728 shs$0.00
04/04/2024$93.17$93.17$93.17$93.1710 shs$0.00
04/03/2024$93.17$93.17$93.17$93.1710 shs$0.00
03/28/2024$93.17$93.17$93.17$93.1712 shs$0.00
03/27/2024$93.17$93.17$93.17$93.175 shs$0.00
03/26/2024$93.17$93.17$93.17$93.1745 shs$0.00
03/25/2024$93.17$93.17$93.17$93.1745 shs$0.00
03/22/2024$93.17$93.17$93.17$93.17135 shs$0.00
03/21/2024$93.17$93.17$93.17$93.1713 shs$0.00
03/20/2024$93.17$93.17$93.17$93.172 shs$0.00
03/19/2024$93.17$93.17$93.17$93.1715 shs$0.00
03/18/2024$93.17$93.17$93.17$93.1746 shs$0.00
03/15/2024$89.96$93.17
+3.57%		$93.17$93.17565 shs$0.00
03/14/2024$93.17$89.96
-3.44%		$89.96$89.9642 shs$0.00
03/13/2024$89.96$93.17
+3.57%		$93.17$93.17565 shs$0.00
03/12/2024$89.96$89.96$89.96$89.96240 shs$0.00
03/11/2024$92.80$89.96
-3.06%		$89.96$89.96240 shs$0.00
03/08/2024$92.80$92.80$92.80$92.8089 shs$0.00
03/07/2024$92.80$92.80$92.80$92.802 shs$0.00
03/06/2024$92.80$92.80$92.80$92.802 shs$0.00
03/05/2024$92.80$92.80$92.80$92.80146 shs$0.00
03/04/2024$91.80$92.80
+1.09%		$92.80$92.80146 shs$0.00
03/01/2024$91.80$91.80$91.80$91.80276 shs$0.00
02/29/2024$92.50$91.80
-0.76%		$91.80$91.80276 shs$0.00
02/28/2024$92.50$92.50$92.50$92.5017 shs$0.00
02/27/2024$92.50$92.50$92.50$92.50161 shs$0.00
02/26/2024$89.39$92.50
+3.48%		$92.50$92.50161 shs$0.00
02/23/2024$89.39$89.39$89.39$89.3931 shs$0.00
02/22/2024$89.39$89.39$89.39$89.39185 shs$0.00
02/21/2024$87.75$89.39
+1.86%		$89.39$89.39185 shs$0.00
02/20/2024$87.75$87.75$87.75$87.7593 shs$0.00
02/19/2024$87.75$87.75$87.75$87.7593 shs$0.00
02/16/2024$87.75$87.75$87.85$87.75303 shs$0.00
02/15/2024$84.28$87.75
+4.12%		$87.85$87.75303 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/14/2024$86.05$84.28
-2.06%		$84.28$84.28200 shs$0.00
02/13/2024$86.05$86.05$86.05$86.05183 shs$0.00
02/09/2024$86.05$86.05$87.50$86.05510 shs$0.00
02/08/2024$86.35$86.05
-0.35%		$87.50$86.05510 shs$0.00
02/07/2024$86.35$86.35$86.35$86.3517 shs$0.00
02/06/2024$86.35$86.35$86.35$86.3524 shs$0.00
02/02/2024$86.35$86.35$86.35$86.3517 shs$0.00
02/01/2024$86.35$86.35$86.35$86.3514 shs$0.00
01/31/2024$86.35$86.35$86.35$86.35114 shs$0.00
01/30/2024$86.35$86.35$86.35$86.3520 shs$0.00
01/29/2024$86.35$86.35$86.35$86.35115 shs$0.00
01/26/2024$86.35$86.35$86.35$86.3512 shs$0.00
01/25/2024$86.35$86.35$86.35$86.3580 shs$0.00
01/24/2024$86.35$86.35$86.35$86.35213 shs$0.00
01/23/2024$86.50$86.35
-0.17%		$86.35$86.35213 shs$0.00
01/22/2024$90.25$86.50
-4.16%		$86.50$86.50104 shs$0.00
01/19/2024$90.25$90.25$90.25$90.2545 shs$0.00
01/18/2024$90.25$90.25$90.25$90.2541 shs$0.00

Related Companies:
This page (OTCMKTS:EUXTF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends