QQQ   431.71 (+0.15%)
AAPL   169.76 (-1.70%)
MSFT   416.04 (+0.58%)
META   503.30 (+0.61%)
GOOGL   154.90 (+0.03%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   869.99 (+1.16%)
AMD   163.03 (+1.69%)
NIO   3.83 (-1.54%)
BABA   69.78 (-1.19%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   121.13 (-0.20%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.18 (+1.09%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   64.01 (+0.79%)
XOM   118.95 (-0.61%)
QQQ   431.71 (+0.15%)
AAPL   169.76 (-1.70%)
MSFT   416.04 (+0.58%)
META   503.30 (+0.61%)
GOOGL   154.90 (+0.03%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   869.99 (+1.16%)
AMD   163.03 (+1.69%)
NIO   3.83 (-1.54%)
BABA   69.78 (-1.19%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   121.13 (-0.20%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.18 (+1.09%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   64.01 (+0.79%)
XOM   118.95 (-0.61%)
QQQ   431.71 (+0.15%)
AAPL   169.76 (-1.70%)
MSFT   416.04 (+0.58%)
META   503.30 (+0.61%)
GOOGL   154.90 (+0.03%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   869.99 (+1.16%)
AMD   163.03 (+1.69%)
NIO   3.83 (-1.54%)
BABA   69.78 (-1.19%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   121.13 (-0.20%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.18 (+1.09%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   64.01 (+0.79%)
XOM   118.95 (-0.61%)
QQQ   431.71 (+0.15%)
AAPL   169.76 (-1.70%)
MSFT   416.04 (+0.58%)
META   503.30 (+0.61%)
GOOGL   154.90 (+0.03%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   869.99 (+1.16%)
AMD   163.03 (+1.69%)
NIO   3.83 (-1.54%)
BABA   69.78 (-1.19%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   121.13 (-0.20%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.18 (+1.09%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   64.01 (+0.79%)
XOM   118.95 (-0.61%)
Free Trial

Evotec (EVTCY) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)
Free EVTCY Stock Alerts
$7.25
-0.04 (-0.55%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Evotec Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+5.22%
3 Month
Performance
-20.24%
6 Month
Performance
-19.08%
Year-To-Date
Performance
-38.19%
1 Year
Performance
-31.15%
Receive EVTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evotec and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

EVTCY Stock Chart for Tuesday, April, 16, 2024

EVTCY Chart by TradingView

Evotec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$7.29$7.29$7.46$7.2823,532 shs$2.41 billion
04/12/2024$7.22$7.15
-0.97%		$7.33$7.1332,086 shs$2.36 billion
04/11/2024$7.83$7.22
-7.79%		$7.43$7.0347,695 shs$2.38 billion
04/10/2024$7.87$7.83
-0.51%		$7.92$7.8162,174 shs$2.59 billion
04/09/2024$7.56$7.87
+4.10%		$7.98$7.6766,038 shs$2.60 billion
04/08/2024$7.56$7.56$7.62$7.4036,379 shs$2.50 billion
04/05/2024$7.65$7.51
-1.83%		$7.69$7.5111,670 shs$2.48 billion
04/04/2024$7.63$7.65
+0.26%		$7.65$7.5328,803 shs$2.53 billion
04/03/2024$7.70$7.63
-0.91%		$7.64$7.5229,259 shs$2.52 billion
04/02/2024$7.83$7.70
-1.66%		$7.75$7.5734,072 shs$2.54 billion
04/01/2024$7.83$7.83$7.96$7.7723,044 shs$2.59 billion
03/29/2024$7.81$7.83
+0.26%		$7.96$7.7723,044 shs$2.59 billion
03/28/2024$7.45$7.81
+4.83%		$7.83$7.6732,289 shs$2.58 billion
03/27/2024$7.32$7.45
+1.78%		$7.49$7.4537,138 shs$2.46 billion
03/26/2024$7.43$7.32
-1.48%		$7.37$7.3068,159 shs$2.42 billion
03/25/2024$7.43$7.43$7.51$7.28123,146 shs$2.45 billion
03/22/2024$7.51$7.25
-3.46%		$7.38$7.2530,849 shs$2.39 billion
03/21/2024$7.33$7.51
+2.46%		$7.53$7.3541,534 shs$2.48 billion
03/20/2024$7.13$7.33
+2.81%		$7.36$7.1914,660 shs$2.42 billion
03/19/2024$6.89$7.13
+3.48%		$7.21$7.0652,808 shs$2.35 billion
03/18/2024$6.89$6.89$6.99$6.8347,814 shs$2.28 billion
03/15/2024$7.07$7.07$7.30$7.0579,008 shs$2.33 billion
03/14/2024$7.32$7.07
-3.42%		$7.16$7.0630,824 shs$2.33 billion
03/13/2024$7.14$7.32
+2.52%		$7.32$7.1263,723 shs$2.42 billion
03/12/2024$7.10$7.14
+0.56%		$7.15$7.0131,009 shs$2.36 billion
03/11/2024$7.10$7.10$7.15$7.0459,854 shs$2.34 billion
03/08/2024$7.07$7.15
+1.13%		$7.17$7.0724,321 shs$2.36 billion
03/07/2024$6.91$7.07
+2.32%		$7.12$6.9846,728 shs$2.33 billion
03/06/2024$7.20$6.91
-4.03%		$7.13$6.89115,013 shs$2.28 billion
03/05/2024$7.53$7.20
-4.38%		$7.33$7.2075,374 shs$2.38 billion
03/04/2024$7.53$7.53$7.55$7.35183,931 shs$2.49 billion
03/01/2024$7.49$7.40
-1.20%		$7.50$7.2991,130 shs$2.44 billion
02/29/2024$7.65$7.49
-2.09%		$7.55$7.4830,063 shs$2.47 billion
02/28/2024$7.63$7.65
+0.26%		$7.74$7.5780,797 shs$2.53 billion
02/27/2024$7.56$7.63
+0.93%		$7.63$7.4935,001 shs$2.52 billion
02/26/2024$7.56$7.56$7.62$7.3342,224 shs$2.50 billion
02/23/2024$7.34$7.44
+1.36%		$7.51$7.4077,273 shs$2.46 billion
02/22/2024$7.38$7.34
-0.54%		$7.38$7.2620,971 shs$2.42 billion
02/21/2024$7.36$7.38
+0.27%		$7.46$7.3316,617 shs$2.44 billion
02/20/2024$7.36$7.36$7.39$7.2944,659 shs$2.43 billion
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/19/2024$7.36$7.36$7.39$7.2944,659 shs$2.43 billion
02/16/2024$7.26$7.36
+1.38%		$7.39$7.2944,659 shs$2.43 billion
02/15/2024$7.26$7.26$7.29$7.2127,243 shs$2.40 billion
02/14/2024$7.71$7.26
-5.84%		$7.29$7.2127,203 shs$2.40 billion
02/13/2024$7.54$7.71
+2.25%		$7.74$7.6148,681 shs$2.55 billion
02/12/2024$7.54$7.54$7.56$7.4735,186 shs$2.49 billion
02/09/2024$7.83$7.68
-1.92%		$7.72$7.5537,069 shs$2.54 billion
02/08/2024$7.83$7.83$7.97$7.7863,369 shs$2.59 billion
02/07/2024$7.22$7.83
+8.45%		$7.97$7.7863,349 shs$2.59 billion
02/06/2024$7.22$7.22$7.25$7.1167,367 shs$2.38 billion
02/05/2024$7.22$7.22$7.34$7.14177,493 shs$2.38 billion
02/02/2024$7.52$7.22
-3.93%		$7.34$7.14177,301 shs$2.38 billion
02/01/2024$7.83$7.52
-4.02%		$7.64$7.34188,927 shs$2.48 billion
01/31/2024$7.85$7.83
-0.25%		$7.86$7.7752,760 shs$2.59 billion
01/30/2024$7.85$7.85$7.89$7.70102,324 shs$2.59 billion
01/29/2024$7.90$7.85
-0.63%		$7.89$7.70102,324 shs$2.59 billion
01/26/2024$8.17$7.83
-4.16%		$7.97$7.7974,846 shs$2.59 billion
01/25/2024$8.24$8.17
-0.85%		$8.39$8.1532,091 shs$2.70 billion
01/24/2024$8.31$8.24
-0.84%		$8.32$8.1326,032 shs$2.72 billion
01/23/2024$7.84$8.31
+6.06%		$8.38$8.00101,059 shs$2.74 billion
01/22/2024$7.84$7.84$7.85$7.6698,951 shs$2.59 billion
01/19/2024$8.06$7.97
-1.06%		$8.03$7.9095,979 shs$2.63 billion
01/18/2024$8.33$8.06
-3.30%		$8.07$7.70147,592 shs$2.66 billion
01/17/2024$9.09$8.33
-8.36%		$8.38$8.02158,327 shs$2.75 billion
01/16/2024$9.09$9.09$9.25$9.0631,333 shs$3.00 billion
01/15/2024$9.09$9.09$9.25$9.0631,333 shs$3.00 billion

Related Companies:
This page (OTCMKTS:EVTCY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press