Experian (EXPGY) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free EXPGY Stock Alerts $43.54 -0.27 (-0.62%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest Experian Stock Price Performance5 Day Performance-0.71%1 Month Performance+1.09%3 Month Performance+6.53%6 Month Performance+34.05%Year-To-Date Performance+6.87%1 Year Performance+37.96% Receive EXPGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… EXPGY Stock Chart for Thursday, March, 28, 2024 EXPGY Chart by TradingView Experian Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$43.35$43.81+1.06%$43.85$43.6147,655 shs$40.26 billion03/26/2024$44.10$43.35-1.70%$43.71$43.3440,477 shs$39.83 billion03/25/2024$43.85$44.10+0.57%$44.61$44.0967,506 shs$40.52 billion03/22/2024$43.77$43.85+0.18%$43.97$43.7434,239 shs$40.29 billion03/21/2024$43.17$43.77+1.39%$44.08$43.6879,046 shs$40.22 billion03/20/2024$42.47$43.17+1.65%$43.21$42.7594,016 shs$39.67 billion Get the Latest News and Ratings for EXPGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Experian and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$42.71$42.47-0.56%$42.66$41.9073,331 shs$39.02 billion03/18/2024$42.45$42.71+0.61%$42.80$42.6347,860 shs$39.24 billion03/15/2024$42.74$42.53-0.49%$42.66$42.2348,287 shs$39.08 billion03/14/2024$43.14$42.74-0.93%$43.18$42.3538,115 shs$39.27 billion03/13/2024$43.59$43.14-1.03%$43.64$43.09180,717 shs$39.64 billion03/12/2024$42.88$43.59+1.66%$43.66$42.7551,207 shs$40.05 billion03/11/2024$43.57$42.88-1.59%$42.98$42.5638,347 shs$39.40 billion03/08/2024$43.67$43.57-0.23%$43.89$43.4850,549 shs$40.04 billion03/07/2024$43.43$43.67+0.56%$43.81$43.4453,419 shs$40.13 billion03/06/2024$42.40$43.43+2.42%$43.58$42.9086,183 shs$39.91 billion03/05/2024$42.66$42.40-0.61%$42.93$42.3663,168 shs$38.96 billion03/04/2024$42.54$42.66+0.28%$42.73$42.0770,581 shs$39.20 billion03/01/2024$42.88$42.54-0.79%$42.66$42.0249,626 shs$39.09 billion02/29/2024$43.07$42.88-0.44%$43.03$42.5548,787 shs$39.41 billion02/28/2024$43.29$43.07-0.51%$43.15$42.9430,794 shs$39.58 billion02/27/2024$43.50$43.29-0.48%$43.39$43.1968,225 shs$39.78 billion02/26/2024$43.42$43.50+0.18%$43.76$43.2839,249 shs$39.98 billion02/23/2024$43.54$43.42-0.28%$43.59$43.3091,144 shs$39.90 billion02/22/2024$42.56$43.54+2.31%$43.59$42.9240,535 shs$40.01 billion02/21/2024$42.80$42.56-0.56%$42.73$42.47205,117 shs$39.11 billion02/20/2024$42.59$42.80+0.49%$42.95$42.6647,326 shs$39.33 billion02/19/2024$42.59$42.59$42.83$42.4842,400 shs$39.14 billion02/16/2024$42.36$42.59+0.54%$42.83$42.4842,253 shs$39.14 billion02/15/2024$42.24$42.36+0.28%$42.50$42.1241,704 shs$38.93 billion02/14/2024$41.47$42.24+1.86%$42.24$41.9151,208 shs$38.82 billion02/13/2024$42.59$41.47-2.63%$41.62$41.2738,898 shs$38.11 billion02/12/2024$42.43$42.59+0.38%$42.73$42.4142,071 shs$39.14 billion02/09/2024$42.09$42.43+0.81%$42.52$42.2561,542 shs$38.99 billion02/08/2024$41.47$42.09+1.50%$42.10$41.6647,838 shs$38.68 billion02/07/2024$41.51$41.47-0.10%$41.59$41.3761,975 shs$38.15 billion02/06/2024$41.05$41.51+1.12%$41.55$41.1546,969 shs$38.15 billion02/05/2024$41.82$41.05-1.84%$41.24$40.8278,761 shs$37.72 billion02/02/2024$42.44$41.82-1.46%$41.91$41.6549,733 shs$38.43 billion02/01/2024$41.58$42.44+2.07%$42.50$41.8563,222 shs$39.00 billion[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$41.95$41.58-0.88%$42.10$41.56138,570 shs$38.21 billion01/30/2024$41.44$41.95+1.23%$42.10$41.84170,146 shs$38.55 billion01/29/2024$41.32$41.44+0.29%$41.60$41.1441,905 shs$38.08 billion01/26/2024$41.24$41.32+0.19%$41.69$41.3246,593 shs$37.97 billion01/25/2024$41.14$41.24+0.24%$41.34$41.0539,374 shs$37.90 billion01/24/2024$40.93$41.14+0.51%$41.81$41.12423,547 shs$37.80 billion01/23/2024$40.83$40.93+0.24%$41.12$40.79305,295 shs$37.61 billion01/22/2024$40.59$40.83+0.59%$41.00$40.8167,332 shs$37.52 billion01/19/2024$40.66$40.59-0.17%$40.88$40.2393,369 shs$37.29 billion01/18/2024$40.27$40.66+0.97%$40.75$40.3547,405 shs$37.36 billion01/17/2024$40.43$40.27-0.40%$40.39$40.1241,828 shs$37.00 billion01/16/2024$40.45$40.43-0.05%$40.70$40.2699,974 shs$37.15 billion01/15/2024$40.45$40.45$40.62$40.3662,800 shs$37.17 billion01/12/2024$39.99$40.45+1.15%$40.62$40.3662,854 shs$37.17 billion01/11/2024$40.20$39.99-0.52%$40.24$39.59106,088 shs$36.74 billion01/10/2024$39.71$40.20+1.23%$40.25$39.7856,017 shs$36.94 billion01/09/2024$40.35$39.71-1.57%$39.94$39.6246,198 shs$36.49 billion01/08/2024$39.45$40.35+2.27%$40.38$39.75250,022 shs$37.07 billion01/05/2024$38.50$39.45+2.47%$39.60$38.56793,115 shs$36.25 billion01/04/2024$38.86$38.50-0.93%$38.89$38.06112,973 shs$35.37 billion01/03/2024$39.41$38.86-1.38%$38.92$38.5244,125 shs$35.70 billion01/02/2024$40.74$39.41-3.28%$40.13$39.2879,670 shs$36.20 billion01/01/2024$40.74$40.74$41.50$40.1479,900 shs$37.43 billion12/29/2023$40.87$40.85-0.05%$41.50$40.1479,353 shs$37.53 billion12/28/2023$41.23$40.87-0.87%$41.00$40.6535,522 shs$37.55 billion12/27/2023$40.83$41.23+0.98%$41.28$40.7150,338 shs$37.88 billion Related Companies: Adyen Stock Price Chart SGS Stock Price Chart Secom Stock Price Chart Nomura Research Institute Stock Price Chart Edenred Stock Price Chart Bureau Veritas Stock Price Chart Randstad Stock Price Chart Recruit Stock Price Chart Capgemini Stock Price Chart Fidelity National Information Services Stock Price Chart Receive EXPGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EXPGY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Experian plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.