QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

Fanuc (FANUY) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free FANUY Stock Alerts
$13.93
-0.12 (-0.85%)
(As of 04:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Fanuc Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-4.26%
3 Month
Performance
-3.86%
6 Month
Performance
+7.24%
Year-To-Date
Performance
-4.78%
1 Year
Performance
-20.22%
Receive FANUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

FANUY Stock Chart for Thursday, April, 18, 2024

FANUY Chart by TradingView

Fanuc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$14.58$14.05
-3.64%		$14.25$14.00258,703 shs$28.19 billion
04/16/2024$14.09$14.58
+3.48%		$14.59$14.30394,455 shs$29.25 billion
04/15/2024$14.12$14.09
-0.21%		$14.36$14.08367,892 shs$28.27 billion
04/12/2024$14.40$14.14
-1.81%		$14.36$14.10352,518 shs$28.36 billion
04/11/2024$14.20$14.40
+1.37%		$14.43$14.15370,857 shs$28.88 billion
04/10/2024$14.20$14.20$14.21$14.10398,314 shs$28.49 billion
04/09/2024$14.07$14.20
+0.92%		$14.28$14.02398,314 shs$28.49 billion
04/08/2024$14.08$14.07
-0.07%		$14.10$13.72632,532 shs$28.23 billion
04/05/2024$14.08$14.07
-0.07%		$14.09$13.96632,532 shs$28.25 billion
04/04/2024$13.96$14.08
+0.86%		$14.63$14.05353,757 shs$28.25 billion
04/03/2024$13.66$13.96
+2.20%		$13.99$13.76445,639 shs$28.01 billion
04/02/2024$14.23$13.66
-4.01%		$13.85$13.62163,350 shs$27.40 billion
04/01/2024$13.93$14.23
+2.15%		$14.60$14.00304,104 shs$28.55 billion
03/29/2024$13.93$13.93$14.34$13.78163,590 shs$27.95 billion
03/28/2024$13.78$13.93
+1.09%		$14.34$13.78163,354 shs$27.95 billion
03/27/2024$14.00$13.78
-1.54%		$14.00$13.69283,778 shs$27.64 billion
03/26/2024$13.81$14.00
+1.34%		$14.07$13.81383,312 shs$28.08 billion
03/25/2024$14.42$13.81
-4.23%		$13.95$13.81281,234 shs$27.70 billion
03/22/2024$14.40$14.42
+0.14%		$14.57$14.33247,567 shs$28.93 billion
03/21/2024$14.79$14.40
-2.62%		$14.70$14.39338,834 shs$28.89 billion
03/20/2024$14.61$14.79
+1.21%		$14.80$14.50169,742 shs$29.67 billion
03/19/2024$14.55$14.61
+0.41%		$14.70$14.50264,445 shs$29.31 billion
03/18/2024$14.45$14.55
+0.69%		$14.77$14.45292,800 shs$29.19 billion
03/15/2024$14.24$14.45
+1.47%		$14.45$14.30243,198 shs$28.99 billion
03/14/2024$14.50$14.24
-1.79%		$14.44$14.17215,768 shs$28.57 billion
03/13/2024$14.72$14.50
-1.49%		$14.52$14.421.19 million shs$29.09 billion
03/12/2024$14.62$14.72
+0.68%		$14.76$14.50189,243 shs$29.53 billion
03/11/2024$14.92$14.62
-2.01%		$14.90$14.57312,372 shs$29.33 billion
03/08/2024$15.28$14.92
-2.36%		$15.18$14.89320,858 shs$29.93 billion
03/07/2024$15.17$15.28
+0.76%		$15.30$15.00206,366 shs$30.65 billion
03/06/2024$15.01$15.17
+1.07%		$15.26$14.81325,951 shs$30.42 billion
03/05/2024$15.11$15.01
-0.69%		$15.22$14.62232,069 shs$30.10 billion
03/04/2024$14.93$15.11
+1.21%		$15.16$15.00666,478 shs$30.31 billion
03/01/2024$14.56$14.93
+2.54%		$14.95$14.65314,265 shs$29.95 billion
02/29/2024$14.61$14.56
-0.34%		$14.74$14.36348,771 shs$29.21 billion
02/28/2024$14.57$14.61
+0.26%		$14.86$14.58215,950 shs$29.31 billion
02/27/2024$14.24$14.57
+2.33%		$14.63$14.31445,708 shs$29.23 billion
02/26/2024$14.05$14.24
+1.35%		$14.29$14.05266,629 shs$28.57 billion
02/23/2024$13.99$14.05
+0.43%		$14.16$13.60277,902 shs$28.19 billion
02/22/2024$14.04$13.99
-0.36%		$14.08$13.91225,954 shs$28.07 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$13.97$14.04
+0.50%		$14.10$13.71297,725 shs$28.17 billion
02/20/2024$13.34$13.97
+4.72%		$14.12$13.90175,139 shs$28.03 billion
02/19/2024$13.34$13.34$13.50$13.16175,200 shs$26.76 billion
02/16/2024$13.35$13.34
-0.07%		$13.50$13.16175,822 shs$26.76 billion
02/15/2024$13.06$13.35
+2.22%		$13.35$13.07375,439 shs$26.78 billion
02/14/2024$13.22$13.06
-1.21%		$13.09$12.97439,172 shs$26.20 billion
02/13/2024$13.36$13.22
-1.05%		$13.46$13.101.04 million shs$26.52 billion
02/12/2024$13.25$13.36
+0.83%		$13.50$13.00209,989 shs$26.80 billion
02/09/2024$13.32$13.25
-0.53%		$13.33$13.08732,501 shs$26.58 billion
02/08/2024$13.34$13.32
-0.15%		$13.33$13.19347,448 shs$26.72 billion
02/07/2024$13.29$13.34
+0.39%		$13.47$13.25233,832 shs$26.76 billion
02/06/2024$13.50$13.29
-1.57%		$13.45$13.22224,511 shs$27.08 billion
02/05/2024$13.62$13.50
-0.88%		$13.63$13.50394,878 shs$27.08 billion
02/02/2024$13.69$13.62
-0.51%		$13.68$13.50302,032 shs$27.32 billion
02/01/2024$13.80$13.69
-0.80%		$13.73$13.59319,547 shs$27.46 billion
01/31/2024$13.97$13.80
-1.22%		$13.95$13.71322,345 shs$27.68 billion
01/30/2024$14.57$13.97
-4.12%		$14.28$13.97982,417 shs$28.03 billion
01/29/2024$15.30$14.57
-4.77%		$14.60$14.411.92 million shs$29.23 billion
01/26/2024$14.57$15.30
+5.01%		$15.54$15.151.58 million shs$30.69 billion
01/25/2024$14.29$14.57
+1.96%		$14.68$14.411.52 million shs$29.23 billion
01/24/2024$14.56$14.29
-1.85%		$14.47$14.26129,394 shs$28.67 billion
01/23/2024$14.50$14.56
+0.41%		$14.61$14.50296,128 shs$29.21 billion
01/22/2024$14.24$14.50
+1.83%		$14.51$14.31238,420 shs$29.09 billion
01/19/2024$14.49$14.24
-1.73%		$14.27$14.12198,333 shs$28.57 billion
01/18/2024$14.59$14.49
-0.69%		$14.49$14.19317,385 shs$29.07 billion
01/17/2024$15.11$14.59
-3.44%		$14.72$14.47164,350 shs$29.27 billion

Related Companies:
This page (OTCMKTS:FANUY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace