Free Trial

First National Bank Alaska (FBAK) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free FBAK Stock Alerts
$194.00
-2.50 (-1.27%)
(As of 04:05 PM ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

First National Bank Alaska Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
-3.00%
3 Month
Performance
-2.49%
6 Month
Performance
+5.06%
Year-To-Date
Performance
-2.46%
1 Year
Performance
-4.81%
Receive FBAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FBAK Stock Chart for Thursday, April, 25, 2024

FBAK Chart by TradingView

First National Bank Alaska Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$191.50$196.50
+2.61%		$196.50$193.2531 shs$0.00
04/23/2024$199.92$191.50
-4.21%		$199.92$191.50658 shs$0.00
04/22/2024$198.38$199.92
+0.78%		$200.00$199.9238 shs$0.00
04/19/2024$197.60$198.38
+0.39%		$199.96$195.04110 shs$0.00
04/18/2024$195.96$197.60
+0.84%		$199.00$195.9764 shs$0.00
04/17/2024$199.00$195.96
-1.53%		$199.00$191.18720 shs$0.00
04/16/2024$198.99$199.00
+0.01%		$201.00$198.28115 shs$0.00
04/15/2024$197.68$198.99
+0.66%		$200.85$192.56322 shs$0.00
04/12/2024$198.00$197.68
-0.16%		$200.00$193.16665 shs$0.00
04/11/2024$198.50$198.00
-0.25%		$202.00$197.2587 shs$627.66 million
04/10/2024$194.00$198.50
+2.32%		$202.00$195.75236 shs$0.00
04/09/2024$199.50$194.00
-2.76%		$200.00$194.00386 shs$0.00
04/08/2024$199.88$199.50
-0.19%		$200.00$198.5089 shs$0.00
04/05/2024$199.88$199.50
-0.19%		$200.00$199.5089 shs$0.00
04/04/2024$199.93$199.88
-0.03%		$200.08$199.501,322 shs$0.00
04/03/2024$199.30$199.93
+0.31%		$201.00$199.50310 shs$0.00
04/02/2024$199.30$199.30$199.50$195.00220 shs$0.00
04/01/2024$199.98$199.30
-0.34%		$200.50$197.37220 shs$631.78 million
03/29/2024$199.98$199.98$200.00$199.501,050 shs$0.00
03/28/2024$200.00$199.98
-0.01%		$200.00$199.501,050 shs$0.00
03/27/2024$199.96$200.00
+0.02%		$200.00$198.63310 shs$0.00
03/26/2024$200.00$199.96
-0.02%		$200.00$199.9691 shs$0.00
03/25/2024$199.95$200.00
+0.03%		$200.46$199.95534 shs$0.00
03/22/2024$197.99$199.95
+0.99%		$200.00$197.00174 shs$0.00
03/21/2024$196.00$197.99
+1.02%		$197.99$196.00283 shs$627.63 million
03/20/2024$198.50$196.00
-1.26%		$196.25$196.00204 shs$0.00
03/19/2024$198.50$198.50$200.00$198.50170 shs$0.00
03/18/2024$199.97$198.50
-0.74%		$200.00$195.881,937 shs$0.00
03/15/2024$198.50$198.00
-0.25%		$198.00$195.0077 shs$0.00
03/14/2024$199.22$198.50
-0.36%		$200.00$193.0593 shs$0.00
03/13/2024$198.43$199.22
+0.40%		$199.25$196.1066 shs$0.00
03/12/2024$199.00$198.43
-0.29%		$199.25$197.7036 shs$0.00
03/11/2024$195.54$199.00
+1.77%		$199.00$192.50107 shs$0.00
03/08/2024$195.14$195.54
+0.20%		$195.54$195.0423 shs$0.00
03/07/2024$197.00$195.14
-0.94%		$199.21$195.0030 shs$618.59 million
03/06/2024$199.15$197.00
-1.08%		$198.99$195.04630 shs$0.00
03/05/2024$199.00$199.15
+0.08%		$199.21$191.00157 shs$0.00
03/04/2024$190.00$199.00
+4.74%		$199.02$194.00147 shs$0.00
03/01/2024$199.00$190.00
-4.52%		$199.96$190.0061 shs$0.00
02/29/2024$199.70$199.00
-0.35%		$199.50$198.9661 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$198.00$199.70
+0.86%		$199.99$198.00860 shs$0.00
02/27/2024$197.97$198.00
+0.02%		$199.00$197.001,353 shs$0.00
02/26/2024$195.70$197.97
+1.16%		$197.97$196.0446 shs$0.00
02/23/2024$198.70$195.70
-1.51%		$198.00$195.00526 shs$0.00
02/22/2024$198.50$198.70
+0.10%		$200.00$198.50861 shs$629.88 million
02/21/2024$198.50$198.50$199.50$198.4626 shs$0.00
02/20/2024$199.50$198.50
-0.50%		$199.50$196.15358 shs$0.00
02/19/2024$199.50$199.50$199.50$196.00100 shs$0.00
02/16/2024$199.46$199.50
+0.02%		$199.50$196.0013 shs$0.00
02/15/2024$196.99$199.46
+1.25%		$199.46$196.75192 shs$0.00
02/14/2024$199.00$196.99
-1.01%		$199.00$196.99241 shs$0.00
02/13/2024$195.00$199.00
+2.05%		$199.00$198.9655 shs$0.00
02/12/2024$199.00$195.00
-2.01%		$198.96$195.00225 shs$0.00
02/09/2024$198.88$199.00
+0.06%		$199.00$198.50195 shs$0.00
02/08/2024$199.00$198.88
-0.06%		$198.88$198.8810 shs$0.00
02/07/2024$199.00$199.00$199.00$198.88149 shs$630.83 million
02/06/2024$199.00$199.00$199.00$198.88149 shs$0.00
02/05/2024$199.76$199.00
-0.38%		$199.00$192.51183 shs$0.00
02/02/2024$198.50$199.76
+0.63%		$199.93$199.7659 shs$0.00
02/01/2024$198.75$198.50
-0.13%		$199.50$198.50105 shs$629.42 million
01/31/2024$198.75$198.75$199.12$198.4642 shs$619.13 million
01/30/2024$195.50$198.75
+1.66%		$199.49$197.5085 shs$627.04 million
01/29/2024$198.00$195.50
-1.26%		$199.00$195.00341 shs$627.04 million
01/26/2024$198.96$198.00
-0.48%		$198.98$197.96164 shs$623.88 million
01/25/2024$197.00$198.96
+0.99%		$199.49$196.0432 shs$621.03 million
01/24/2024$196.10$197.00
+0.46%		$198.00$196.60141 shs$628.31 million

Related Companies:
This page (OTCMKTS:FBAK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings