Free Trial

1st Colonial Bancorp (FCOB) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free FCOB Stock Alerts
$15.15
-0.05 (-0.33%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsOwnershipSEC FilingsShort Interest

1st Colonial Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+20.72%
6 Month
Performance
+24.18%
Year-To-Date
Performance
+24.69%
1 Year
Performance
+28.39%
Receive FCOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1st Colonial Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

FCOB Stock Chart for Thursday, April, 25, 2024

FCOB Chart by TradingView

1st Colonial Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.20$15.15
-0.33%		$15.15$15.15112 shs$71.96 million
04/18/2024$15.20$15.20$15.20$15.203,900 shs$72.20 million
04/17/2024$15.20$15.20$15.20$15.203,900 shs$72.20 million
04/16/2024$15.20$15.20$15.20$15.2012,300 shs$72.20 million
04/15/2024$15.20$15.20$15.50$15.208,227 shs$72.20 million
04/12/2024$15.50$15.20
-1.94%		$15.50$15.208,100 shs$72.20 million
04/11/2024$15.35$15.50
+0.98%		$15.50$15.204,100 shs$73.63 million
04/10/2024$15.35$15.35$15.35$15.3511,543 shs$72.91 million
04/09/2024$15.49$15.35
-0.90%		$15.35$15.2011,543 shs$72.97 million
04/05/2024$15.49$15.49$15.49$15.498,200 shs$73.58 million
04/04/2024$15.35$15.49
+0.91%		$15.49$15.208,200 shs$73.68 million
04/03/2024$15.35$15.35$15.50$15.20944 shs$72.91 million
04/01/2024$15.35$15.35$15.50$15.00900 shs$72.91 million
03/29/2024$15.35$15.35$15.50$15.00944 shs$72.97 million
03/28/2024$15.25$15.35
+0.66%		$15.50$15.00944 shs$72.91 million
03/27/2024$15.00$15.25
+1.67%		$15.25$14.9846,422 shs$72.44 million
03/26/2024$15.00$15.00$15.25$15.006,100 shs$71.25 million
03/22/2024$14.90$15.00
+0.67%		$15.00$14.906,100 shs$71.25 million
03/21/2024$14.90$14.90$15.00$14.906,010 shs$70.78 million
03/20/2024$14.90$14.90$14.90$14.606,010 shs$70.78 million
03/19/2024$14.55$14.90
+2.41%		$14.90$14.606,010 shs$70.78 million
03/18/2024$15.00$14.55
-3.00%		$15.00$14.521,610 shs$69.11 million
03/14/2024$15.00$14.95
-0.33%		$15.00$14.50350 shs$71.01 million
03/13/2024$14.95$15.00
+0.33%		$15.00$14.501,900 shs$71.25 million
03/12/2024$14.95$14.95$14.95$14.51350 shs$71.01 million
03/11/2024$15.00$14.95
-0.33%		$14.95$14.75200 shs$71.01 million
03/05/2024$15.00$15.00$15.00$14.553,200 shs$71.31 million
03/04/2024$14.75$15.00
+1.69%		$15.00$14.1513,358 shs$71.25 million
03/01/2024$14.50$14.75
+1.72%		$14.75$14.75200 shs$70.06 million
02/29/2024$14.50$14.50$14.50$14.50100 shs$68.88 million
02/28/2024$14.50$14.50$14.50$14.50100 shs$68.88 million
02/27/2024$14.49$14.50
+0.07%		$14.50$14.252,100 shs$68.88 million
02/26/2024$14.49$14.49$14.49$13.6510,800 shs$68.83 million
02/23/2024$14.49$14.49$14.49$13.6510,868 shs$68.83 million
02/22/2024$13.90$14.49
+4.24%		$14.49$13.991,300 shs$68.83 million
02/21/2024$13.36$13.90
+4.04%		$13.90$13.4013,000 shs$66.03 million
02/20/2024$13.10$13.36
+1.98%		$13.36$13.36100 shs$63.51 million
02/19/2024$13.10$13.10$13.10$13.1029 shs$62.23 million
02/16/2024$13.10$13.10$13.10$13.102,722 shs$62.23 million
02/15/2024$13.10$13.10$13.25$13.102,722 shs$62.28 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/14/2024$13.10$13.10$13.25$13.102,722 shs$62.23 million
02/13/2024$13.40$13.10
-2.24%		$13.10$13.1013,078 shs$62.23 million
02/12/2024$13.40$13.40$13.40$13.38460 shs$63.65 million
02/09/2024$13.21$13.40
+1.44%		$13.40$13.254,000 shs$63.65 million
02/08/2024$13.11$13.21
+0.76%		$13.21$13.102,584 shs$62.75 million
02/07/2024$13.21$13.11
-0.76%		$13.21$13.092,220 shs$62.27 million
02/06/2024$13.00$13.21
+1.62%		$13.21$12.75700 shs$62.75 million
02/05/2024$12.50$13.00
+4.00%		$13.00$13.003,988 shs$61.80 million
02/02/2024$12.45$12.50
+0.40%		$13.00$12.4531,623 shs$59.38 million
02/01/2024$12.40$12.45
+0.40%		$12.60$12.458,100 shs$59.14 million
01/31/2024$12.55$12.40
-1.20%		$12.40$12.315,300 shs$58.90 million
01/30/2024$12.55$12.55$12.55$12.5514 shs$59.61 million
01/26/2024$12.55$12.55$12.55$12.55502 shs$59.61 million
01/25/2024$12.50$12.55
+0.40%		$12.55$12.55501 shs$59.61 million
01/24/2024$12.35$12.50
+1.21%		$12.50$12.30383 shs$59.38 million

Related Companies:
This page (OTCMKTS:FCOB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency