Fission Uranium (FCUUF) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)

Free FCUUF Stock Alerts

$0.77

-0.03 (-3.75%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Headlines Short Interest

Fission Uranium Stock Price Performance

5 Day Performance: -5.91%
1 Month Performance: +5.61%
3 Month Performance: -16.30%
6 Month Performance: +25.31%
Year-To-Date Performance: -5.96%
1 Year Performance: +71.68%

Receive FCUUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fission Uranium and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

FCUUF Stock Chart for Thursday, April, 18, 2024

Fission Uranium Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$0.80	$0.77 -3.73%	$0.80	$0.77	254,474 shs	$642.16 million
04/16/2024	$0.80	$0.80 +0.53%	$0.80	$0.76	153,122 shs	$666.95 million
04/15/2024	$0.82	$0.80 -2.84%	$0.83	$0.79	157,806 shs	$663.45 million
04/12/2024	$0.83	$0.82 -1.94%	$0.86	$0.81	258,121 shs	$682.87 million
04/11/2024	$0.79	$0.83 +5.65%	$0.84	$0.78	239,900 shs	$696.40 million
04/10/2024	$0.77	$0.79 +2.48%	$0.81	$0.76	200,056 shs	$659.19 million
Get the Latest News and Ratings for FCUUF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Fission Uranium and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.76	$0.77 +2.11%	$0.78	$0.75	188,790 shs	$643.25 million
04/08/2024	$0.78	$0.76 -2.58%	$0.79	$0.75	198,903 shs	$629.99 million
04/05/2024	$0.78	$0.76 -1.94%	$0.79	$0.75	171,432 shs	$634.16 million
04/04/2024	$0.81	$0.78 -3.73%	$0.81	$0.77	312,687 shs	$646.68 million
04/03/2024	$0.78	$0.81 +3.21%	$0.81	$0.78	306,334 shs	$671.71 million
04/02/2024	$0.79	$0.78 -0.75%	$0.80	$0.75	132,782 shs	$650.85 million
04/01/2024	$0.72	$0.79 +9.75%	$0.79	$0.70	302,093 shs	$655.77 million
03/29/2024	$0.72	$0.72 -1.09%	$0.74	$0.70	396,614 shs	$597.53 million
03/28/2024	$0.72	$0.72	$0.74	$0.70	132,778 shs	$604.12 million
03/27/2024	$0.72	$0.72 +0.68%	$0.73	$0.71	127,378 shs	$604.12 million
03/26/2024	$0.74	$0.72 -2.82%	$0.74	$0.72	544,552 shs	$600.03 million
03/25/2024	$0.75	$0.74 -0.96%	$0.76	$0.73	63,064 shs	$617.47 million
03/22/2024	$0.76	$0.75 -1.67%	$0.80	$0.74	140,098 shs	$623.48 million
03/21/2024	$0.75	$0.76 +2.00%	$0.76	$0.74	366,945 shs	$634.08 million
03/20/2024	$0.72	$0.75 +3.47%	$0.76	$0.71	119,890 shs	$597.69 million
03/19/2024	$0.73	$0.72 -1.25%	$0.73	$0.71	178,195 shs	$597.69 million
03/18/2024	$0.72	$0.73 +1.26%	$0.74	$0.71	201,413 shs	$605.24 million
03/15/2024	$0.70	$0.72 +2.14%	$0.74	$0.70	346,606 shs	$597.69 million
03/14/2024	$0.70	$0.70 +1.41%	$0.71	$0.68	317,949 shs	$585.15 million
03/13/2024	$0.72	$0.70 -3.04%	$0.74	$0.70	726,149 shs	$577.02 million
03/12/2024	$0.72	$0.72 +0.27%	$0.73	$0.70	177,825 shs	$595.11 million
03/11/2024	$0.75	$0.72 -4.86%	$0.74	$0.72	376,759 shs	$593.54 million
03/08/2024	$0.79	$0.75 -4.54%	$0.79	$0.74	289,124 shs	$623.84 million
03/07/2024	$0.77	$0.79 +2.85%	$0.80	$0.76	95,983 shs	$653.47 million
03/06/2024	$0.75	$0.77 +1.71%	$0.79	$0.74	229,363 shs	$624.67 million
03/05/2024	$0.76	$0.75 -0.41%	$0.77	$0.74	135,403 shs	$624.67 million
03/04/2024	$0.77	$0.76 -2.24%	$0.79	$0.75	253,919 shs	$627.24 million
03/01/2024	$0.76	$0.77 +1.46%	$0.81	$0.74	299,852 shs	$641.61 million
02/29/2024	$0.79	$0.76 -3.05%	$0.78	$0.70	1.57 million shs	$632.39 million
02/28/2024	$0.82	$0.79 -4.37%	$0.82	$0.76	164,604 shs	$652.31 million
02/27/2024	$0.78	$0.82 +5.16%	$0.82	$0.77	290,649 shs	$682.11 million
02/26/2024	$0.78	$0.78 +0.83%	$0.80	$0.75	342,218 shs	$648.66 million
02/23/2024	$0.78	$0.78 -0.90%	$0.79	$0.76	310,773 shs	$643.34 million
02/22/2024	$0.80	$0.78 -2.17%	$0.81	$0.77	168,026 shs	$649.15 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$0.79	$0.80 +1.18%	$0.81	$0.77	222,367 shs	$663.55 million
02/20/2024	$0.82	$0.79 -4.16%	$0.85	$0.76	520,777 shs	$655.80 million
02/19/2024	$0.82	$0.82 +0.01%	$0.83	$0.81	163,100 shs	$684.27 million
02/16/2024	$0.81	$0.82 +1.41%	$0.83	$0.81	106,894 shs	$684.23 million
02/15/2024	$0.82	$0.81 -0.97%	$0.83	$0.80	333,145 shs	$623.06 million
02/14/2024	$0.82	$0.82 +0.53%	$0.87	$0.81	384,411 shs	$629.19 million
02/13/2024	$0.84	$0.82 -2.80%	$0.85	$0.81	343,754 shs	$625.90 million
02/12/2024	$0.82	$0.84 +2.28%	$0.84	$0.81	242,471 shs	$643.91 million
02/09/2024	$0.83	$0.82 -0.99%	$0.85	$0.81	926,930 shs	$629.58 million
02/08/2024	$0.87	$0.83 -4.66%	$0.87	$0.82	609,674 shs	$635.86 million
02/07/2024	$0.86	$0.87 +1.75%	$0.87	$0.84	479,422 shs	$666.91 million
02/06/2024	$0.86	$0.86 -0.85%	$0.87	$0.85	292,431 shs	$655.41 million
02/05/2024	$0.96	$0.86 -10.13%	$0.95	$0.85	1.54 million shs	$661.01 million
02/02/2024	$0.97	$0.96 -1.45%	$0.98	$0.96	302,120 shs	$735.50 million
02/01/2024	$0.93	$0.97 +4.94%	$0.99	$0.93	348,368 shs	$746.32 million
01/31/2024	$0.94	$0.93 -1.14%	$0.95	$0.93	441,057 shs	$711.21 million
01/30/2024	$0.92	$0.94 +2.40%	$0.95	$0.92	186,429 shs	$719.42 million
01/29/2024	$0.91	$0.92 +0.36%	$0.93	$0.88	242,993 shs	$702.55 million
01/26/2024	$0.91	$0.91 +0.33%	$0.92	$0.86	264,343 shs	$700.00 million
01/25/2024	$0.91	$0.91	$0.93	$0.87	414,806 shs	$697.72 million
01/24/2024	$0.92	$0.91 -1.07%	$0.94	$0.91	414,806 shs	$697.72 million
01/23/2024	$0.89	$0.92 +2.85%	$0.93	$0.89	308,719 shs	$705.24 million
01/22/2024	$0.91	$0.89 -1.70%	$0.93	$0.89	231,138 shs	$697.57 million
01/19/2024	$0.92	$0.91 -1.09%	$0.94	$0.90	327,590 shs	$697.57 million
01/18/2024	$0.91	$0.92 +0.94%	$0.94	$0.91	289,646 shs	$705.24 million
01/17/2024	$0.90	$0.91 +0.77%	$0.93	$0.88	406,532 shs	$698.64 million

Related Companies:

This page (OTCMKTS:FCUUF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Fission Uranium (FCUUF) Stock Chart & Stock Price History

Fission Uranium Stock Price Performance

FCUUF Stock Chart for Thursday, April, 18, 2024

Fission Uranium Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info