Free Trial

Frontera Energy (FECCF) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free FECCF Stock Alerts
$6.00
+0.11 (+1.87%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Frontera Energy Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+1.52%
3 Month
Performance
-4.92%
6 Month
Performance
-22.28%
Year-To-Date
Performance
-0.66%
1 Year
Performance
-40.30%
Receive FECCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

FECCF Stock Chart for Tuesday, April, 23, 2024

FECCF Chart by TradingView

Frontera Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$5.89$6.00
+1.90%		$6.00$5.8011,139 shs$0.00
04/19/2024$5.97$5.89
-1.37%		$5.99$5.879,415 shs$0.00
04/18/2024$6.04$5.97
-1.16%		$6.04$5.972,782 shs$0.00
04/17/2024$6.12$6.04
-1.23%		$6.19$6.01737 shs$0.00
04/16/2024$6.10$6.12
+0.25%		$6.12$6.0012,239 shs$0.00
04/15/2024$6.21$6.10
-1.77%		$6.30$6.0041,373 shs$0.00
04/12/2024$6.34$6.21
-2.05%		$6.54$6.1731,270 shs$0.00
04/11/2024$6.33$6.34
+0.16%		$6.45$6.341,717 shs$0.00
04/10/2024$6.37$6.33
-0.63%		$6.40$6.317,249 shs$0.00
04/09/2024$6.36$6.37
+0.16%		$6.42$6.2745,467 shs$0.00
04/08/2024$6.36$6.36$6.50$6.304,456 shs$0.00
04/05/2024$6.35$6.36
+0.16%		$6.50$6.364,456 shs$0.00
04/04/2024$6.37$6.35
-0.31%		$6.45$6.359,213 shs$0.00
04/03/2024$6.22$6.37
+2.49%		$6.42$6.3021,725 shs$0.00
04/02/2024$6.22$6.22$6.28$6.188.41 million shs$0.00
04/01/2024$6.10$6.22
+1.87%		$6.25$6.0765,217 shs$0.00
03/29/2024$6.10$6.10$6.14$6.046.37 million shs$0.00
03/28/2024$6.04$6.10
+0.99%		$6.14$6.046.37 million shs$0.00
03/27/2024$5.92$6.04
+2.05%		$6.05$5.9321,276 shs$0.00
03/26/2024$6.04$5.92
-1.99%		$6.06$5.9117,550 shs$0.00
03/25/2024$5.91$6.04
+2.20%		$6.07$5.6619,974 shs$0.00
03/22/2024$6.16$5.91
-4.08%		$6.16$5.9110,413 shs$0.00
03/21/2024$6.05$6.16
+1.85%		$6.21$6.1311,121 shs$0.00
03/20/2024$6.04$6.05
+0.17%		$6.05$5.974,665 shs$0.00
03/19/2024$5.98$6.04
+0.93%		$6.05$5.954,937 shs$0.00
03/18/2024$5.89$5.98
+1.60%		$6.00$5.7132,631 shs$0.00
03/15/2024$5.92$5.89
-0.51%		$5.98$5.8925,555 shs$0.00
03/14/2024$6.09$5.92
-2.79%		$5.99$5.9242,263 shs$0.00
03/13/2024$6.13$6.09
-0.65%		$6.26$6.098,048 shs$0.00
03/12/2024$6.25$6.13
-1.87%		$6.27$6.0530,421 shs$0.00
03/11/2024$5.95$6.25
+4.99%		$6.25$5.9786,394 shs$0.00
03/08/2024$5.90$5.95
+0.85%		$6.02$5.9237,039 shs$0.00
03/07/2024$5.79$5.90
+1.90%		$5.92$5.848,291 shs$0.00
03/06/2024$5.72$5.79
+1.31%		$5.85$5.7330,985 shs$0.00
03/05/2024$5.70$5.72
+0.26%		$5.73$5.6311,334 shs$0.00
03/04/2024$5.88$5.70
-3.06%		$5.84$5.7016,220 shs$0.00
03/01/2024$5.79$5.88
+1.55%		$5.98$5.8320,523 shs$0.00
02/29/2024$5.83$5.79
-0.69%		$5.87$5.799,143 shs$0.00
02/28/2024$5.90$5.83
-1.21%		$5.97$5.829,968 shs$0.00
02/27/2024$5.88$5.90
+0.36%		$5.97$5.8810,745 shs$0.00
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/26/2024$5.99$5.88
-1.84%		$6.00$5.8313,786 shs$0.00
02/23/2024$6.14$5.99
-2.44%		$6.02$5.9343,106 shs$0.00
02/22/2024$6.02$6.14
+1.99%		$6.15$6.0019,868 shs$0.00
02/21/2024$5.95$6.02
+1.18%		$6.07$5.9228,442 shs$0.00
02/20/2024$6.23$5.95
-4.49%		$6.12$5.8737,161 shs$0.00
02/19/2024$6.23$6.23$6.26$6.1618,400 shs$0.00
02/16/2024$6.25$6.23
-0.32%		$6.26$6.1617,509 shs$0.00
02/15/2024$5.74$6.25
+8.89%		$6.27$5.7666,376 shs$0.00
02/14/2024$5.80$5.74
-1.03%		$5.95$5.742,185 shs$0.00
02/13/2024$5.88$5.80
-1.36%		$5.81$5.6615,136 shs$0.00
02/12/2024$5.74$5.88
+2.48%		$5.90$5.7321,972 shs$0.00
02/09/2024$5.70$5.74
+0.66%		$5.80$5.694,560 shs$0.00
02/08/2024$5.59$5.70
+1.97%		$5.73$5.6221,102 shs$0.00
02/07/2024$5.64$5.59
-0.89%		$5.66$5.5513,848 shs$0.00
02/06/2024$5.62$5.64
+0.36%		$5.78$5.6215,374 shs$0.00
02/05/2024$5.81$5.62
-3.27%		$5.65$5.5715,538 shs$0.00
02/02/2024$6.04$5.81
-3.81%		$5.89$5.8113,628 shs$0.00
02/01/2024$5.99$6.04
+0.83%		$6.09$5.978,525 shs$0.00
01/31/2024$6.16$5.99
-2.73%		$6.12$5.992,562 shs$0.00
01/30/2024$6.27$6.16
-1.78%		$6.17$6.0913,597 shs$0.00
01/29/2024$6.34$6.27
-1.10%		$6.31$6.224,449 shs$0.00
01/26/2024$6.23$6.34
+1.70%		$6.34$6.276,860 shs$0.00
01/25/2024$6.23$6.23$6.30$6.203,909 shs$0.00
01/24/2024$6.31$6.23
-1.21%		$6.27$6.205,983 shs$0.00
01/23/2024$6.23$6.31
+1.29%		$6.46$6.3119,267 shs$0.00
01/22/2024$5.94$6.23
+4.90%		$6.23$5.9629,436 shs$0.00

Related Companies:
This page (OTCMKTS:FECCF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals