Finward Bancorp (FNWD) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free FNWD Stock Alerts $24.55 -0.30 (-1.21%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesOwnershipSEC Filings Finward Bancorp Stock Price Performance5 Day Performance-1.17%1 Month Performance+5.36%3 Month Performance-2.73%6 Month Performance+18.03%Year-To-Date Performance-2.73%1 Year Performance-17.42% Receive FNWD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsTrending Stocks Sent To You In Real Time Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert FNWD Stock Chart for Thursday, March, 28, 2024 FNWD Chart by TradingView Finward Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$24.85$24.55-1.21%$25.00$24.4712,148 shs$105.57 million03/26/2024$24.72$24.85+0.53%$25.00$24.722,054 shs$106.86 million03/25/2024$24.84$24.72-0.48%$24.99$24.721,806 shs$106.30 million03/22/2024$24.72$24.84+0.49%$24.98$24.506,924 shs$106.81 million03/21/2024$23.70$24.72+4.30%$24.93$23.7512,393 shs$106.30 million03/20/2024$23.53$23.70+0.72%$23.73$23.5022,076 shs$101.91 million Get the Latest News and Ratings for FNWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$23.70$23.53-0.72%$23.78$23.534,008 shs$101.18 million03/18/2024$23.74$23.70-0.17%$23.88$23.61152,417 shs$101.91 million03/15/2024$23.73$23.74+0.04%$23.94$23.5530,904 shs$102.08 million03/14/2024$23.61$23.73+0.51%$23.76$23.504,953 shs$102.04 million03/13/2024$23.55$23.61+0.25%$23.75$23.572,869 shs$101.52 million03/12/2024$23.76$23.55-0.88%$23.96$23.551,099 shs$101.27 million03/11/2024$23.61$23.76+0.66%$23.90$23.501,356 shs$102.17 million03/08/2024$23.49$23.52+0.13%$23.70$23.522,024 shs$101.14 million03/07/2024$23.22$23.49+1.16%$23.51$23.272,697 shs$101.01 million03/06/2024$23.20$23.22+0.09%$23.54$23.166,189 shs$99.85 million03/05/2024$22.95$23.20+1.09%$23.47$22.9010,356 shs$99.76 million03/04/2024$23.06$22.95-0.48%$23.28$22.9123,363 shs$98.69 million03/01/2024$23.30$23.06-1.03%$23.30$23.007,083 shs$99.16 million02/29/2024$23.30$23.30$23.70$23.306,476 shs$100.19 million02/28/2024$23.30$23.30$23.45$23.0053,648 shs$100.19 million02/27/2024$22.82$23.30+2.10%$23.30$23.24719 shs$100.19 million02/26/2024$22.90$22.82-0.35%$23.30$22.822,145 shs$98.13 million02/23/2024$22.83$22.90+0.31%$23.49$22.8310,637 shs$98.47 million02/22/2024$23.50$22.83-2.85%$23.50$22.8312,618 shs$98.17 million02/21/2024$23.80$23.50-1.26%$23.85$23.2711,589 shs$101.05 million02/20/2024$23.98$23.80-0.75%$24.04$23.669,685 shs$102.34 million02/19/2024$23.98$23.98$23.98$23.98225 shs$103.11 million02/16/2024$23.98$23.98$23.98$23.98225 shs$103.11 million02/15/2024$23.95$23.98+0.13%$24.10$23.723,408 shs$103.11 million02/14/2024$24.05$23.95-0.42%$24.16$23.813,771 shs$102.99 million02/13/2024$24.11$24.05-0.25%$24.22$23.818,662 shs$103.42 million02/12/2024$24.02$24.11+0.37%$24.28$24.0014,011 shs$103.67 million02/09/2024$23.70$24.02+1.35%$24.45$23.613,062 shs$103.29 million02/08/2024$23.77$23.70-0.29%$23.83$23.703,052 shs$101.91 million02/07/2024$24.35$23.77-2.38%$24.20$23.5021,755 shs$102.21 million02/06/2024$24.50$24.35-0.61%$24.50$23.845,065 shs$104.71 million02/05/2024$24.30$24.50+0.82%$24.58$23.7415,564 shs$105.35 million02/02/2024$24.65$24.30-1.42%$24.62$23.8217,355 shs$104.49 million02/01/2024$24.15$24.65+2.07%$24.75$23.508,802 shs$106.00 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here01/31/2024$23.85$24.15+1.26%$24.45$24.0225,316 shs$103.85 million01/30/2024$23.85$23.85$24.22$23.812,530 shs$102.56 million01/29/2024$23.80$23.85+0.21%$24.19$23.852,936 shs$102.56 million01/26/2024$24.00$23.80-0.83%$24.00$23.707,365 shs$102.34 million01/25/2024$23.69$24.00+1.31%$24.35$24.002,292 shs$103.20 million01/24/2024$23.62$23.69+0.30%$24.34$23.668,736 shs$101.87 million01/23/2024$23.80$23.62-0.76%$23.92$23.6022,855 shs$101.57 million01/22/2024$23.82$23.80-0.08%$24.35$23.803,631 shs$102.34 million01/19/2024$24.00$23.82-0.75%$23.93$23.805,834 shs$102.43 million01/18/2024$24.08$24.00-0.33%$24.11$24.007,886 shs$103.20 million01/17/2024$24.50$24.08-1.71%$24.10$24.004,067 shs$103.54 million01/16/2024$24.68$24.50-0.73%$24.50$24.006,988 shs$105.35 million01/15/2024$24.68$24.68+0.01%$24.68$24.431,000 shs$106.12 million01/12/2024$24.25$24.60+1.44%$24.68$24.441,033 shs$105.78 million01/11/2024$24.40$24.25-0.61%$24.47$24.2511,797 shs$104.28 million01/10/2024$24.75$24.40-1.41%$24.68$24.3416,031 shs$104.92 million01/09/2024$24.78$24.75-0.12%$24.75$24.504,856 shs$106.43 million01/08/2024$25.36$24.78-2.29%$25.15$24.5010,373 shs$106.55 million01/05/2024$24.75$25.36+2.46%$25.36$25.36460 shs$109.05 million01/04/2024$25.05$24.75-1.20%$25.67$24.757,687 shs$106.43 million01/03/2024$25.10$25.05-0.20%$25.15$24.904,405 shs$107.72 million01/02/2024$25.24$25.10-0.55%$25.33$25.005,499 shs$107.93 million01/01/2024$25.24$25.24$25.25$24.668,500 shs$108.53 million12/29/2023$25.24$25.24$25.25$24.668,543 shs$108.53 million12/28/2023$25.24$25.24$25.25$24.763,426 shs$108.53 million12/27/2023$25.37$25.24-0.51%$25.45$24.5010,480 shs$108.53 million Related Companies: BVFL Stock Chart CPKF Stock Chart TBNK Stock Chart TCBC Stock Chart BAFN Stock Chart CHMG Stock Chart ORRF Stock Chart CBNK Stock Chart FBIZ Stock Chart MCBC Stock Chart Receive FNWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finward Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FNWD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Finward Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.