First Quantum Minerals (FQVLF) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free FQVLF Stock Alerts $10.49 +0.64 (+6.50%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestSustainabilityStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestSustainability First Quantum Minerals Stock Price Performance5 Day Performance+5.43%1 Month Performance+14.39%3 Month Performance+25.63%6 Month Performance-54.13%Year-To-Date Performance+26.84%1 Year Performance-51.07% Receive FQVLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> FQVLF Stock Chart for Thursday, March, 28, 2024 FQVLF Chart by TradingView First Quantum Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$9.85$10.49+6.49%$10.53$9.7699,881 shs$8.74 billion03/26/2024$10.04$9.85-1.89%$10.17$9.8193,765 shs$8.21 billion03/25/2024$9.95$10.04+0.90%$10.59$10.0173,009 shs$8.37 billion03/22/2024$10.21$9.95-2.55%$10.20$9.94321,834 shs$8.29 billion03/21/2024$10.77$10.21-5.19%$11.21$10.19116,311 shs$8.51 billion03/20/2024$10.76$10.77+0.08%$10.79$10.37118,168 shs$8.98 billion Get the Latest News and Ratings for FQVLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$11.10$10.76-3.05%$10.88$10.6045,010 shs$8.97 billion03/18/2024$11.10$11.10$11.57$10.87267,982 shs$9.25 billion03/15/2024$10.38$10.38$11.28$10.07183,681 shs$8.65 billion03/14/2024$10.99$10.38-5.58%$11.18$10.38163,344 shs$8.65 billion03/13/2024$9.82$10.99+11.91%$11.03$10.0194,535 shs$9.16 billion03/12/2024$9.64$9.82+1.86%$9.87$9.4489,767 shs$8.19 billion03/11/2024$9.90$9.64-2.62%$9.90$9.6375,652 shs$8.04 billion03/08/2024$9.64$9.90+2.70%$10.07$9.61315,665 shs$8.25 billion03/07/2024$9.91$9.64-2.70%$10.20$9.5876,188 shs$8.04 billion03/06/2024$10.25$9.91-3.34%$10.60$9.87139,542 shs$8.26 billion03/05/2024$10.09$10.25+1.58%$10.42$9.86172,186 shs$8.54 billion03/04/2024$9.52$10.09+5.99%$10.23$9.36140,730 shs$8.41 billion03/01/2024$9.50$9.52+0.25%$9.55$9.22310,758 shs$6.60 billion02/29/2024$9.17$9.50+3.56%$9.53$9.00719,299 shs$6.59 billion02/28/2024$9.15$9.17+0.22%$9.28$8.9563,100 shs$6.36 billion02/27/2024$9.10$9.15+0.55%$9.41$8.6778,112 shs$6.35 billion02/26/2024$9.17$9.10-0.76%$9.16$8.8977,715 shs$6.31 billion02/23/2024$9.30$9.17-1.37%$9.48$8.89113,178 shs$6.36 billion02/22/2024$8.84$9.30+5.17%$9.81$8.85131,457 shs$6.45 billion02/21/2024$8.60$8.84+2.79%$8.95$8.22134,615 shs$6.13 billion02/20/2024$9.04$8.60-4.88%$8.86$8.60156,020 shs$5.96 billion02/19/2024$9.04$9.04$9.08$8.40140,000 shs$6.27 billion02/16/2024$8.84$8.84$9.08$8.40129,238 shs$6.13 billion02/15/2024$8.65$8.84+2.22%$8.94$8.80129,238 shs$6.13 billion02/14/2024$8.60$8.65+0.52%$8.66$8.4369,562 shs$6.00 billion02/13/2024$8.99$8.60-4.33%$9.05$8.3592,386 shs$5.96 billion02/12/2024$8.96$8.99+0.34%$9.14$8.81108,051 shs$6.24 billion02/09/2024$9.11$8.96-1.66%$9.02$8.7056,130 shs$6.21 billion02/08/2024$8.98$9.11+1.45%$9.29$8.951.02 million shs$6.32 billion02/07/2024$9.31$8.98-3.54%$9.40$8.9264,212 shs$6.23 billion02/06/2024$9.06$9.31+2.82%$9.33$9.06105,200 shs$6.46 billion02/05/2024$9.20$9.06-1.58%$9.49$8.87359,516 shs$6.28 billion02/02/2024$9.42$9.20-2.34%$9.41$9.03211,185 shs$6.38 billion02/01/2024$9.08$9.42+3.74%$9.88$9.08311,398 shs$6.53 billionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$9.53$9.08-4.74%$9.97$9.0862,986 shs$6.30 billion01/30/2024$9.48$9.53+0.55%$9.63$9.37104,810 shs$6.61 billion01/29/2024$9.45$9.48+0.31%$9.48$9.22128,410 shs$6.57 billion01/26/2024$9.23$9.45+2.38%$9.48$9.18200,946 shs$6.55 billion01/25/2024$9.23$9.23$9.44$9.03164,453 shs$6.40 billion01/24/2024$9.38$9.23-1.60%$9.50$9.04164,453 shs$6.40 billion01/23/2024$8.96$9.38+4.69%$9.49$9.2477,778 shs$6.51 billion01/22/2024$9.26$8.96-3.24%$9.27$8.89329,183 shs$6.21 billion01/19/2024$9.24$9.26+0.22%$9.42$8.801.05 million shs$6.42 billion01/18/2024$9.37$9.24-1.39%$9.56$9.17296,326 shs$6.41 billion01/17/2024$10.06$9.37-6.89%$9.95$9.17653,415 shs$6.50 billion01/16/2024$9.83$10.06+2.37%$10.06$9.56881,620 shs$6.98 billion01/15/2024$9.83$9.83$9.98$9.57362,800 shs$6.82 billion01/12/2024$9.52$9.83+3.29%$9.98$9.57362,857 shs$6.82 billion01/11/2024$9.39$9.52+1.36%$9.57$9.301.03 million shs$6.60 billion01/10/2024$9.38$9.39+0.11%$9.85$9.2164,873 shs$6.51 billion01/09/2024$9.70$9.38-3.25%$9.91$9.3874,689 shs$6.51 billion01/08/2024$9.45$9.70+2.59%$9.80$9.45557,198 shs$6.72 billion01/05/2024$9.80$9.45-3.56%$10.01$9.31325,943 shs$6.56 billion01/04/2024$9.94$9.80-1.41%$10.79$9.53872,013 shs$6.80 billion01/03/2024$8.99$9.94+10.57%$10.92$8.48972,764 shs$6.89 billion01/02/2024$8.27$8.99+8.71%$9.38$8.41125,715 shs$6.24 billion01/01/2024$8.27$8.27$8.45$8.09115,500 shs$5.74 billion12/29/2023$8.35$8.27-0.96%$8.45$8.09115,080 shs$5.74 billion12/28/2023$8.53$8.35-2.11%$8.62$8.2794,604 shs$5.79 billion12/27/2023$8.62$8.53-1.04%$8.62$8.3653,045 shs$5.92 billion Related Companies: South32 Stock Chart Cleveland-Cliffs Stock Chart Impala Platinum Stock Chart MP Materials Stock Chart Hudbay Minerals Stock Chart Anglo American Stock Chart Ternium Stock Chart Yara International ASA Stock Chart SSAB AB (publ) Stock Chart Croda International Stock Chart Receive FQVLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FQVLF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Quantum Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.