Free Trial

Fairfax Financial (FRFHF) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free FRFHF Stock Alerts
$1,078.29
-6.66 (-0.61%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Fairfax Financial Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-1.94%
3 Month
Performance
+10.63%
6 Month
Performance
+36.04%
Year-To-Date
Performance
+17.83%
1 Year
Performance
+60.22%
Receive FRFHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

FRFHF Stock Chart for Thursday, April, 25, 2024

FRFHF Chart by TradingView

Fairfax Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1,082.53$1,084.95
+0.22%		$1,095.59$1,078.881,294 shs$26.09 billion
04/22/2024$1,100.13$1,082.53
-1.60%		$1,119.99$1,082.531,802 shs$26.03 billion
04/19/2024$1,090.00$1,100.13
+0.93%		$1,106.26$1,080.012,631 shs$26.46 billion
04/18/2024$1,076.62$1,090.00
+1.24%		$1,092.84$1,072.101,176 shs$26.21 billion
04/17/2024$1,070.13$1,076.62
+0.61%		$1,081.85$1,061.502,360 shs$25.89 billion
04/16/2024$1,063.36$1,070.13
+0.64%		$1,073.68$1,048.002,229 shs$25.88 billion
04/15/2024$1,072.30$1,063.36
-0.83%		$1,094.00$1,060.733,172 shs$25.71 billion
04/12/2024$1,092.46$1,068.17
-2.22%		$1,095.00$1,055.322,132 shs$25.83 billion
04/11/2024$1,088.91$1,092.46
+0.33%		$1,106.77$1,090.502,596 shs$26.42 billion
04/10/2024$1,104.85$1,088.91
-1.44%		$1,106.72$1,078.261,541 shs$26.33 billion
04/09/2024$1,104.85$1,104.85$1,117.73$1,084.009,959 shs$26.72 billion
04/08/2024$1,117.06$1,104.85
-1.09%		$1,120.00$1,101.119,959 shs$26.72 billion
04/05/2024$1,095.35$1,117.06
+1.98%		$1,118.00$1,097.411,987 shs$27.01 billion
04/04/2024$1,070.83$1,095.35
+2.29%		$1,112.85$1,081.831,933 shs$26.49 billion
04/03/2024$1,071.09$1,070.83
-0.02%		$1,091.28$1,068.8012,013 shs$25.89 billion
04/02/2024$1,072.93$1,071.09
-0.17%		$1,085.99$1,070.0011,988 shs$25.90 billion
04/01/2024$1,079.04$1,072.93
-0.57%		$1,087.00$1,063.5613,003 shs$25.94 billion
03/29/2024$1,079.04$1,079.04$1,106.90$1,078.992,371 shs$26.09 billion
03/28/2024$1,082.00$1,079.04
-0.27%		$1,106.90$1,078.992,371 shs$26.09 billion
03/27/2024$1,090.23$1,082.00
-0.75%		$1,097.41$1,082.005,249 shs$26.16 billion
03/26/2024$1,098.14$1,090.23
-0.72%		$1,105.02$1,078.465,940 shs$26.36 billion
03/25/2024$1,106.38$1,098.14
-0.74%		$1,122.30$1,087.6831,361 shs$26.55 billion
03/22/2024$1,127.91$1,106.38
-1.91%		$1,130.66$1,102.4932,527 shs$26.75 billion
03/21/2024$1,127.36$1,127.91
+0.05%		$1,141.68$1,119.374,472 shs$27.27 billion
03/20/2024$1,141.64$1,127.36
-1.25%		$1,149.56$1,125.352,306 shs$27.26 billion
03/19/2024$1,135.34$1,141.64
+0.55%		$1,143.53$1,125.313,741 shs$27.66 billion
03/18/2024$1,121.01$1,135.34
+1.28%		$1,137.20$1,117.316,620 shs$27.51 billion
03/15/2024$1,117.44$1,123.72
+0.56%		$1,133.51$1,100.541,800 shs$27.23 billion
03/14/2024$1,106.90$1,117.44
+0.95%		$1,120.00$1,101.963,674 shs$27.08 billion
03/13/2024$1,104.51$1,106.90
+0.22%		$1,112.39$1,075.402,467 shs$26.82 billion
03/12/2024$1,101.00$1,104.51
+0.32%		$1,106.67$1,078.005,086 shs$26.76 billion
03/11/2024$1,087.88$1,101.00
+1.21%		$1,103.56$1,078.002,284 shs$26.68 billion
03/08/2024$1,105.90$1,087.88
-1.63%		$1,105.90$1,046.632,424 shs$26.36 billion
03/07/2024$1,087.36$1,105.90
+1.71%		$1,106.00$1,055.867,467 shs$26.80 billion
03/06/2024$1,069.92$1,087.36
+1.63%		$1,096.47$1,068.004,308 shs$26.35 billion
03/05/2024$1,084.28$1,069.92
-1.32%		$1,091.12$1,065.133,542 shs$25.92 billion
03/04/2024$1,071.92$1,084.28
+1.15%		$1,092.50$1,071.073,639 shs$26.27 billion
03/01/2024$1,066.22$1,071.92
+0.54%		$1,083.34$1,059.801,857 shs$25.97 billion
02/29/2024$1,055.54$1,066.22
+1.01%		$1,068.08$1,053.008,127 shs$25.83 billion
02/28/2024$1,045.06$1,055.54
+1.00%		$1,063.89$1,031.862,285 shs$25.58 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/27/2024$1,056.19$1,045.06
-1.05%		$1,060.99$1,005.009,880 shs$25.32 billion
02/26/2024$1,045.39$1,056.19
+1.03%		$1,061.37$1,025.9317,153 shs$25.59 billion
02/23/2024$1,016.96$1,045.39
+2.80%		$1,047.52$995.0012,125 shs$25.34 billion
02/22/2024$996.00$1,016.96
+2.10%		$1,018.91$985.006,406 shs$24.65 billion
02/21/2024$1,006.35$996.00
-1.03%		$1,016.58$995.462,590 shs$24.15 billion
02/20/2024$1,022.00$1,006.35
-1.53%		$1,020.00$997.765,594 shs$24.39 billion
02/19/2024$1,022.00$1,022.00$1,050.00$1,005.615,700 shs$24.77 billion
02/16/2024$1,041.52$1,022.00
-1.87%		$1,050.00$1,005.615,720 shs$24.77 billion
02/15/2024$999.50$1,041.52
+4.20%		$1,041.52$1,002.108,027 shs$25.25 billion
02/14/2024$972.84$999.50
+2.74%		$1,003.60$970.624,556 shs$24.23 billion
02/13/2024$986.04$972.84
-1.34%		$987.00$955.067,857 shs$23.58 billion
02/12/2024$939.87$986.04
+4.91%		$990.88$939.008,223 shs$23.90 billion
02/09/2024$920.37$939.87
+2.12%		$954.25$904.9844,331 shs$22.78 billion
02/08/2024$1,041.43$920.37
-11.62%		$994.65$909.0068,373 shs$22.31 billion
02/07/2024$1,040.00$1,041.43
+0.14%		$1,052.58$1,038.171,671 shs$25.24 billion
02/06/2024$1,030.60$1,040.00
+0.91%		$1,042.78$1,020.123,915 shs$25.21 billion
02/05/2024$1,030.60$1,030.60$1,041.35$1,028.706,723 shs$24.98 billion
02/02/2024$1,041.00$1,030.60
-1.00%		$1,047.25$1,030.003,380 shs$24.98 billion
02/01/2024$1,047.00$1,041.00
-0.57%		$1,052.66$1,037.3516,871 shs$25.38 billion
01/31/2024$1,062.91$1,047.00
-1.50%		$1,063.78$1,046.324,201 shs$25.38 billion
01/30/2024$1,037.36$1,062.91
+2.46%		$1,064.99$1,039.978,286 shs$25.76 billion
01/29/2024$1,013.63$1,037.36
+2.34%		$1,040.00$1,013.644,640 shs$25.15 billion
01/26/2024$980.69$1,013.63
+3.36%		$1,016.00$995.0012,353 shs$24.57 billion
01/25/2024$980.69$980.69$994.90$976.197,488 shs$23.77 billion
01/24/2024$993.00$980.69
-1.24%		$1,000.00$980.007,488 shs$23.77 billion
01/23/2024$981.04$993.00
+1.22%		$994.00$975.574,161 shs$24.07 billion

Related Companies:
This page (OTCMKTS:FRFHF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry