QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
Free Trial

Fortescue (FSUGY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free FSUGY Stock Alerts
$32.21
-0.53 (-1.62%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Fortescue Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
+1.19%
3 Month
Performance
-11.58%
6 Month
Performance
+16.70%
Year-To-Date
Performance
-17.92%
1 Year
Performance
+6.76%
Receive FSUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortescue and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

FSUGY Stock Chart for Friday, April, 19, 2024

FSUGY Chart by TradingView

Fortescue Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$32.74$32.21
-1.62%		$32.53$32.1631,623 shs$0.00
04/17/2024$31.95$32.74
+2.47%		$33.09$32.6042,974 shs$0.00
04/16/2024$32.93$31.95
-2.98%		$32.30$31.7358,364 shs$0.00
04/15/2024$33.10$32.93
-0.51%		$34.06$32.9220,960 shs$50.70 billion
04/12/2024$33.50$33.10
-1.19%		$33.89$33.1037,158 shs$0.00
04/11/2024$33.69$33.50
-0.56%		$33.60$33.0624,737 shs$51.57 billion
04/10/2024$33.90$33.69
-0.62%		$33.73$33.3825,498 shs$0.00
04/09/2024$33.45$33.90
+1.35%		$33.96$33.5132,458 shs$0.00
04/08/2024$32.49$33.45
+2.95%		$33.50$33.2054,448 shs$0.00
04/05/2024$32.31$32.49
+0.56%		$32.58$32.3938,236 shs$0.00
04/04/2024$33.09$32.31
-2.36%		$33.03$32.3132,783 shs$0.00
04/03/2024$33.21$33.09
-0.36%		$33.13$32.81109,541 shs$0.00
04/02/2024$33.68$33.21
-1.40%		$33.26$33.0878,812 shs$0.00
04/01/2024$33.43$33.68
+0.75%		$34.50$33.2757,171 shs$0.00
03/29/2024$33.43$33.43$33.58$33.3015,997 shs$0.00
03/28/2024$33.23$33.43
+0.60%		$33.58$33.3015,997 shs$0.00
03/27/2024$32.74$33.23
+1.50%		$33.23$32.7527,515 shs$0.00
03/26/2024$33.27$32.74
-1.59%		$32.99$32.7039,723 shs$50.40 billion
03/25/2024$32.18$33.27
+3.39%		$33.50$32.5460,987 shs$0.00
03/22/2024$33.16$32.18
-2.96%		$32.47$32.1835,894 shs$0.00
03/21/2024$32.69$33.16
+1.44%		$33.34$32.9865,403 shs$51.05 billion
03/20/2024$31.83$32.69
+2.70%		$32.79$32.0823,298 shs$0.00
03/19/2024$31.21$31.83
+1.99%		$32.03$31.5046,219 shs$0.00
03/18/2024$31.34$31.21
-0.41%		$31.30$31.1435,557 shs$0.00
03/15/2024$31.95$31.34
-1.91%		$31.36$31.1875,758 shs$0.00
03/14/2024$33.11$31.95
-3.50%		$32.39$31.8580,090 shs$0.00
03/13/2024$32.84$33.11
+0.82%		$33.11$32.5332,937 shs$0.00
03/12/2024$32.92$32.84
-0.24%		$33.04$32.7035,773 shs$0.00
03/11/2024$33.90$32.92
-2.89%		$33.02$32.8023,966 shs$0.00
03/08/2024$34.65$33.90
-2.16%		$34.58$33.9030,884 shs$0.00
03/07/2024$33.90$34.65
+2.21%		$34.89$34.1624,492 shs$53.34 billion
03/06/2024$33.54$33.90
+1.07%		$34.15$33.7033,020 shs$0.00
03/05/2024$33.10$33.54
+1.33%		$33.72$33.0127,240 shs$0.00
03/04/2024$34.33$33.10
-3.58%		$33.77$31.8251,818 shs$0.00
03/01/2024$35.09$34.33
-2.17%		$34.33$33.9125,477 shs$0.00
02/29/2024$35.30$35.09
-0.59%		$35.86$35.0929,802 shs$0.00
02/28/2024$36.20$35.30
-2.49%		$36.00$35.1015,029 shs$0.00
02/27/2024$36.22$36.20
-0.06%		$36.27$36.0521,446 shs$0.00
02/26/2024$37.00$36.22
-2.11%		$36.70$35.6028,769 shs$0.00
02/23/2024$36.69$37.00
+0.84%		$37.17$36.9018,895 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$35.49$36.69
+3.40%		$36.74$36.4312,297 shs$56.48 billion
02/21/2024$36.30$35.49
-2.25%		$35.78$35.3535,876 shs$0.00
02/20/2024$37.50$36.30
-3.20%		$37.20$36.0358,884 shs$0.00
02/19/2024$37.50$37.50$37.73$37.1126,700 shs$0.00
02/16/2024$37.13$37.50
+1.01%		$37.73$37.1126,787 shs$0.00
02/15/2024$36.17$37.13
+2.64%		$37.55$36.8412,336 shs$0.00
02/14/2024$36.03$36.17
+0.39%		$36.17$35.9120,146 shs$0.00
02/13/2024$37.49$36.03
-3.89%		$36.40$35.4927,959 shs$0.00
02/12/2024$36.91$37.49
+1.57%		$37.58$37.2327,192 shs$0.00
02/09/2024$36.96$36.91
-0.14%		$37.08$36.6015,494 shs$0.00
02/08/2024$36.98$36.96
-0.05%		$37.83$36.7216,921 shs$0.00
02/07/2024$36.97$36.98
+0.03%		$36.98$36.6045,231 shs$56.93 billion
02/06/2024$37.18$36.97
-0.56%		$36.97$36.4933,373 shs$0.00
02/05/2024$38.17$37.18
-2.59%		$37.58$36.8359,382 shs$0.00
02/02/2024$38.85$38.17
-1.75%		$38.57$38.0938,658 shs$0.00
02/01/2024$38.67$38.85
+0.47%		$38.85$38.4514,914 shs$0.00
01/31/2024$39.02$38.67
-0.90%		$39.32$38.2919,960 shs$0.00
01/30/2024$38.72$39.02
+0.77%		$39.30$38.6030,473 shs$0.00
01/29/2024$37.94$38.72
+2.06%		$38.72$38.2618,844 shs$0.00
01/26/2024$37.65$37.94
+0.76%		$38.00$37.6712,872 shs$0.00
01/25/2024$37.65$37.65$37.90$37.5153,654 shs$0.00
01/24/2024$36.96$37.65
+1.87%		$38.06$37.5953,654 shs$0.00
01/23/2024$36.43$36.96
+1.45%		$37.51$36.9331,304 shs$56.90 billion
01/22/2024$36.43$36.43$36.66$36.4214,169 shs$0.00
01/19/2024$35.71$36.43
+2.02%		$36.43$36.1014,216 shs$0.00
01/18/2024$34.90$35.71
+2.32%		$35.97$35.2840,215 shs$54.97 billion

Related Companies:
This page (OTCMKTS:FSUGY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research