Free Trial

Subaru (FUJHY) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free FUJHY Stock Alerts
$10.75
-0.34 (-3.07%)
(As of 04/22/2024 05:41 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort Interest

Subaru Stock Price Performance

5 Day
Performance
-3.93%
1 Month
Performance
-5.54%
3 Month
Performance
+7.39%
6 Month
Performance
+21.20%
Year-To-Date
Performance
+18.55%
1 Year
Performance
+38.71%
Receive FUJHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Subaru and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FUJHY Stock Chart for Tuesday, April, 23, 2024

FUJHY Chart by TradingView

Subaru Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$11.09$10.75
-3.07%		$10.95$10.6048,340 shs$16.21 billion
04/18/2024$11.19$11.09
-0.89%		$11.48$11.0543,830 shs$16.72 billion
04/17/2024$11.43$11.19
-2.06%		$11.27$11.1326,548 shs$16.87 billion
04/16/2024$11.51$11.43
-0.74%		$11.75$11.3634,875 shs$17.23 billion
04/15/2024$11.46$11.51
+0.44%		$11.76$11.4434,793 shs$17.35 billion
04/12/2024$11.62$11.46
-1.37%		$11.53$11.3122,685 shs$17.28 billion
04/11/2024$11.48$11.62
+1.21%		$11.65$11.5047,368 shs$17.52 billion
04/10/2024$11.50$11.48
-0.17%		$11.53$11.4448,158 shs$17.31 billion
04/09/2024$11.56$11.50
-0.52%		$11.59$11.4618,187 shs$17.34 billion
04/08/2024$11.37$11.56
+1.67%		$11.60$11.4917,341 shs$17.43 billion
04/05/2024$11.21$11.37
+1.43%		$11.45$11.2237,901 shs$17.14 billion
04/04/2024$11.28$11.21
-0.62%		$11.42$11.1870,726 shs$16.90 billion
04/03/2024$10.94$11.28
+3.11%		$11.30$11.12204,816 shs$17.01 billion
04/02/2024$11.09$10.94
-1.35%		$10.94$10.8769,566 shs$16.50 billion
04/01/2024$11.30$11.09
-1.86%		$11.14$10.9844,250 shs$16.72 billion
03/29/2024$11.30$11.30$11.50$11.0115,232 shs$17.04 billion
03/28/2024$11.31$11.30
-0.09%		$11.50$11.0115,232 shs$17.04 billion
03/27/2024$11.43$11.31
-1.05%		$11.41$11.2023,152 shs$17.05 billion
03/26/2024$11.17$11.43
+2.33%		$11.50$11.3538,890 shs$17.23 billion
03/25/2024$11.38$11.17
-1.85%		$11.38$11.16144,550 shs$16.84 billion
03/22/2024$11.28$11.38
+0.89%		$11.48$11.3339,450 shs$17.16 billion
03/21/2024$11.42$11.28
-1.21%		$11.42$11.2819,743 shs$17.01 billion
03/20/2024$11.24$11.42
+1.58%		$11.48$11.1539,627 shs$17.22 billion
03/19/2024$10.89$11.24
+3.18%		$11.25$10.9847,772 shs$16.95 billion
03/18/2024$10.64$10.89
+2.36%		$11.22$10.6525,670 shs$16.43 billion
03/15/2024$10.51$10.64
+1.24%		$10.72$10.6241,664 shs$16.05 billion
03/14/2024$10.47$10.51
+0.40%		$10.58$10.2720,469 shs$15.85 billion
03/13/2024$10.58$10.47
-1.04%		$10.50$10.1637,102 shs$15.79 billion
03/12/2024$10.26$10.58
+3.12%		$10.87$10.2586,011 shs$15.95 billion
03/11/2024$10.52$10.26
-2.47%		$10.65$10.2626,531 shs$15.47 billion
03/08/2024$10.96$10.52
-4.01%		$10.81$10.5030,967 shs$15.86 billion
03/07/2024$11.42$10.96
-4.04%		$10.98$10.7863,275 shs$16.53 billion
03/06/2024$11.04$11.42
+3.46%		$11.47$11.3035,734 shs$17.22 billion
03/05/2024$11.03$11.04
+0.09%		$11.24$10.7220,278 shs$16.65 billion
03/04/2024$11.23$11.03
-1.78%		$11.24$10.8527,655 shs$16.63 billion
03/01/2024$11.29$11.23
-0.53%		$11.28$11.0257,837 shs$16.93 billion
02/29/2024$11.20$11.29
+0.80%		$11.64$11.2035,551 shs$17.02 billion
02/28/2024$11.15$11.20
+0.45%		$11.25$11.1583,356 shs$16.89 billion
02/27/2024$11.10$11.15
+0.45%		$11.59$11.0862,464 shs$16.81 billion
02/26/2024$11.19$11.10
-0.80%		$11.35$11.0336,051 shs$16.74 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/23/2024$11.15$11.19
+0.36%		$11.57$11.0530,848 shs$16.87 billion
02/22/2024$11.06$11.15
+0.81%		$11.15$10.9852,178 shs$16.81 billion
02/21/2024$11.05$11.06
+0.09%		$11.24$10.9754,829 shs$16.68 billion
02/20/2024$11.01$11.05
+0.34%		$11.18$11.0522,933 shs$16.66 billion
02/19/2024$11.01$11.01$11.25$10.8831,900 shs$16.61 billion
02/16/2024$11.24$11.01
-2.02%		$11.25$10.8831,931 shs$16.61 billion
02/15/2024$11.05$11.24
+1.72%		$11.56$11.1596,426 shs$16.95 billion
02/14/2024$11.06$11.05
-0.09%		$11.06$10.8387,459 shs$16.66 billion
02/13/2024$10.90$11.06
+1.47%		$11.13$10.9533,692 shs$16.68 billion
02/12/2024$10.83$10.90
+0.65%		$10.94$10.8324,678 shs$16.44 billion
02/09/2024$10.84$10.83
-0.09%		$10.86$10.71120,903 shs$16.33 billion
02/08/2024$10.49$10.84
+3.34%		$10.93$10.75534,185 shs$16.34 billion
02/07/2024$10.24$10.49
+2.44%		$10.49$10.42317,551 shs$15.82 billion
02/06/2024$10.00$10.24
+2.40%		$10.25$10.01110,880 shs$15.44 billion
02/05/2024$10.03$10.00
-0.30%		$10.07$9.9428,202 shs$15.08 billion
02/02/2024$10.00$10.03
+0.30%		$10.03$9.89106,135 shs$15.12 billion
02/01/2024$9.99$10.00
+0.10%		$10.00$9.9113,005 shs$15.08 billion
01/31/2024$9.98$9.99
+0.10%		$10.08$9.9895,189 shs$15.06 billion
01/30/2024$9.99$9.98
-0.10%		$9.98$9.9131,625 shs$15.05 billion
01/29/2024$9.86$9.99
+1.32%		$10.01$9.8675,488 shs$15.06 billion
01/26/2024$9.73$9.86
+1.34%		$9.87$9.7425,173 shs$14.87 billion
01/25/2024$9.85$9.73
-1.22%		$9.80$9.71140,021 shs$14.67 billion
01/24/2024$9.94$9.85
-0.93%		$9.92$9.7715,222 shs$14.85 billion
01/23/2024$10.01$9.94
-0.68%		$9.96$9.7619,882 shs$14.99 billion
01/22/2024$9.76$10.01
+2.56%		$10.03$9.9340,174 shs$15.09 billion

Related Companies:
This page (OTCMKTS:FUJHY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press