Free Trial

Fuchs (FUPBY) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free FUPBY Stock Alerts
$11.74
+0.06 (+0.51%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Fuchs Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-5.96%
3 Month
Performance
+5.51%
6 Month
Performance
+28.78%
Year-To-Date
Performance
+4.47%
1 Year
Performance
+13.84%
Receive FUPBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuchs and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

FUPBY Stock Chart for Thursday, April, 25, 2024

FUPBY Chart by TradingView

Fuchs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.72$11.68
-0.34%		$11.71$11.681,690 shs$0.00
04/23/2024$11.73$11.72
-0.10%		$11.74$11.711,110 shs$0.00
04/22/2024$11.80$11.73
-0.58%		$11.73$11.71955 shs$0.00
04/19/2024$11.81$11.80
-0.10%		$11.82$11.757,072 shs$0.00
04/18/2024$11.92$11.81
-0.86%		$11.81$11.781,491 shs$0.00
04/17/2024$11.89$11.92
+0.21%		$11.93$11.851,788 shs$0.00
04/16/2024$12.04$11.89
-1.20%		$11.89$11.781,411 shs$0.00
04/15/2024$12.15$12.04
-0.95%		$12.07$12.04668 shs$0.00
04/12/2024$12.29$12.15
-1.10%		$12.21$12.15862 shs$0.00
04/11/2024$12.38$12.29
-0.77%		$12.33$12.272,297 shs$6.83 billion
04/10/2024$12.47$12.38
-0.68%		$12.38$12.371,705 shs$0.00
04/09/2024$12.50$12.47
-0.24%		$12.48$12.47788 shs$0.00
04/08/2024$12.56$12.50
-0.49%		$12.50$12.461,648 shs$0.00
04/05/2024$12.56$12.60
+0.35%		$12.63$12.545,550 shs$0.00
04/04/2024$12.45$12.56
+0.85%		$12.56$12.542,256 shs$0.00
04/03/2024$12.24$12.45
+1.70%		$12.45$12.4115,095 shs$0.00
04/02/2024$12.37$12.24
-0.99%		$12.33$12.246,596 shs$0.00
04/01/2024$12.34$12.37
+0.24%		$12.68$12.329,655 shs$6.87 billion
03/29/2024$12.34$12.34$12.45$12.34759 shs$0.00
03/28/2024$12.43$12.34
-0.76%		$12.45$12.34759 shs$0.00
03/27/2024$12.24$12.43
+1.55%		$12.44$12.395,588 shs$0.00
03/26/2024$12.42$12.24
-1.45%		$12.38$12.242,499 shs$0.00
03/25/2024$12.33$12.42
+0.77%		$12.57$12.428,270 shs$0.00
03/22/2024$12.25$12.33
+0.61%		$12.33$12.272,448 shs$0.00
03/21/2024$11.89$12.25
+2.99%		$12.31$12.1714,294 shs$0.00
03/20/2024$11.66$11.89
+2.01%		$11.89$11.782,474 shs$0.00
03/19/2024$11.45$11.66
+1.79%		$11.70$11.581,196 shs$0.00
03/18/2024$11.55$11.45
-0.83%		$11.47$11.451,106 shs$0.00
03/15/2024$11.64$11.55
-0.77%		$11.61$11.546,900 shs$0.00
03/14/2024$11.65$11.64
-0.09%		$11.73$11.642,896 shs$0.00
03/13/2024$11.84$11.65
-1.56%		$11.74$11.652,738 shs$0.00
03/12/2024$11.23$11.84
+5.43%		$11.88$11.784,496 shs$0.00
03/11/2024$11.18$11.23
+0.45%		$11.23$11.151,578 shs$0.00
03/08/2024$11.24$11.18
-0.58%		$11.20$11.183,657 shs$0.00
03/07/2024$11.10$11.24
+1.26%		$11.25$11.166,346 shs$6.25 billion
03/06/2024$10.89$11.10
+1.93%		$11.12$11.014,014 shs$0.00
03/05/2024$10.81$10.89
+0.74%		$10.91$10.853,362 shs$0.00
03/04/2024$10.88$10.81
-0.63%		$10.85$10.7416,951 shs$0.00
03/01/2024$10.58$10.88
+2.82%		$10.90$10.864,005 shs$0.00
02/29/2024$10.75$10.58
-1.59%		$10.65$10.545,787 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$10.80$10.75
-0.44%		$10.78$10.752,591 shs$0.00
02/27/2024$11.02$10.80
-2.05%		$10.84$10.802,149 shs$0.00
02/26/2024$11.13$11.02
-0.95%		$11.04$11.026,676 shs$0.00
02/23/2024$11.10$11.13
+0.27%		$11.15$11.132,709 shs$0.00
02/22/2024$11.10$11.10$11.12$11.075,503 shs$6.17 billion
02/21/2024$11.08$11.10
+0.18%		$11.10$11.072,099 shs$0.00
02/20/2024$11.12$11.08
-0.34%		$11.10$11.082,962 shs$0.00
02/19/2024$11.12$11.12$11.16$11.086,900 shs$0.00
02/16/2024$10.95$11.12
+1.53%		$11.16$11.086,921 shs$0.00
02/15/2024$10.94$10.95
+0.09%		$11.00$10.952,162 shs$0.00
02/14/2024$10.62$10.94
+3.06%		$10.94$10.825,840 shs$0.00
02/13/2024$10.75$10.62
-1.26%		$10.65$10.624,708 shs$0.00
02/12/2024$10.66$10.75
+0.89%		$10.76$10.712,627 shs$0.00
02/09/2024$10.68$10.66
-0.26%		$10.66$10.622,191 shs$0.00
02/08/2024$10.74$10.68
-0.53%		$10.71$10.623,249 shs$0.00
02/07/2024$10.62$10.74
+1.18%		$10.74$10.592,313 shs$5.97 billion
02/06/2024$10.70$10.62
-0.79%		$10.63$10.613,280 shs$0.00
02/05/2024$10.82$10.70
-1.11%		$10.70$10.653,692 shs$0.00
02/02/2024$11.00$10.82
-1.64%		$10.92$10.803,771 shs$6.02 billion
02/01/2024$10.97$11.00
+0.27%		$11.03$10.972,572 shs$0.00
01/31/2024$11.14$10.97
-1.53%		$11.11$10.975,934 shs$0.00
01/30/2024$11.17$11.14
-0.22%		$11.16$11.097,691 shs$0.00
01/29/2024$11.25$11.17
-0.71%		$11.17$11.103,238 shs$0.00
01/26/2024$11.07$11.25
+1.58%		$11.28$11.212,486 shs$0.00
01/25/2024$11.10$11.07
-0.29%		$11.11$11.035,206 shs$0.00
01/24/2024$10.97$11.10
+1.20%		$11.12$11.033,648 shs$0.00

Related Companies:
This page (OTCMKTS:FUPBY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings