Free Trial

Forvia (FURCF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free FURCF Stock Alerts
$14.29
+0.02 (+0.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Forvia Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-5.08%
3 Month
Performance
-23.60%
6 Month
Performance
-18.81%
Year-To-Date
Performance
-37.21%
1 Year
Performance
-27.83%
Receive FURCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forvia and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FURCF Stock Chart for Thursday, April, 25, 2024

FURCF Chart by TradingView

Forvia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.27$14.29
+0.14%		$14.29$14.29213 shs$0.00
04/23/2024$14.27$14.27$14.27$14.27161 shs$0.00
04/22/2024$14.05$14.27
+1.57%		$14.27$14.27161 shs$0.00
04/19/2024$14.75$14.05
-4.75%		$14.05$14.05166 shs$0.00
04/18/2024$14.75$14.75$14.75$14.754 shs$0.00
04/17/2024$14.75$14.75$14.75$14.7516 shs$0.00
04/16/2024$14.75$14.75$14.82$14.754,003 shs$0.00
04/15/2024$15.44$14.75
-4.47%		$14.82$14.754,003 shs$0.00
04/12/2024$15.96$15.44
-3.26%		$15.44$15.44101 shs$0.00
04/11/2024$15.96$15.96$15.96$15.9649 shs$0.00
04/10/2024$15.49$15.96
+3.03%		$15.96$15.96110 shs$0.00
04/08/2024$15.49$15.49$15.49$15.4944 shs$0.00
04/05/2024$15.49$15.49$15.49$15.4944 shs$0.00
04/04/2024$13.87$15.49
+11.68%		$15.83$15.49363 shs$0.00
04/03/2024$15.06$13.87
-7.91%		$13.87$13.8775 shs$0.00
04/02/2024$15.06$15.06$15.06$15.0673 shs$0.00
04/01/2024$15.06$15.06$15.06$15.0673 shs$0.00
03/29/2024$15.06$15.06$15.06$15.0673 shs$0.00
03/28/2024$15.06$15.06$15.06$15.061,037 shs$0.00
03/27/2024$15.06$15.06
+0.05%		$15.06$15.061,037 shs$0.00
03/26/2024$15.06$15.06$15.06$15.0676 shs$0.00
03/25/2024$15.06$15.06$15.06$15.0617 shs$0.00
03/22/2024$15.06$15.06$15.06$15.0617 shs$0.00
03/21/2024$14.55$15.06
+3.47%		$15.06$15.06324 shs$0.00
03/20/2024$14.55$14.55$14.55$14.5552 shs$0.00
03/19/2024$14.55$14.55$14.55$14.5514 shs$0.00
03/18/2024$14.55$14.55$14.55$14.559 shs$0.00
03/15/2024$14.55$15.11
+3.85%		$15.11$15.118 shs$0.00
03/14/2024$15.11$14.55
-3.71%		$14.55$14.55135 shs$0.00
03/13/2024$15.11$15.11$15.11$15.118 shs$0.00
03/12/2024$15.11$15.11$15.11$15.1133 shs$0.00
03/11/2024$15.11$15.11$15.26$15.11500 shs$0.00
03/08/2024$13.89$15.11
+8.78%		$15.26$15.11504 shs$0.00
03/07/2024$13.89$13.89$13.89$13.8937 shs$0.00
03/06/2024$13.89$13.89$13.89$13.8962 shs$0.00
03/05/2024$13.89$13.89$13.89$13.89113 shs$0.00
03/04/2024$13.89$13.89$13.89$13.89200 shs$0.00
03/01/2024$15.00$15.94
+6.27%		$15.94$15.94186 shs$0.00
02/29/2024$15.00$15.00$15.00$15.0049 shs$0.00
02/28/2024$15.00$15.00$15.00$15.0044 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$15.00$15.00$15.00$15.0031 shs$0.00
02/26/2024$15.00$15.00$15.00$15.00200 shs$0.00
02/23/2024$15.00$15.00$15.00$15.00299 shs$0.00
02/22/2024$15.00$15.00$15.00$15.001,037 shs$0.00
02/21/2024$17.46$15.00
-14.09%		$15.00$15.00225 shs$0.00
02/20/2024$17.46$17.46$17.46$17.46214 shs$0.00
02/19/2024$17.46$17.46$17.46$17.46200 shs$0.00
02/16/2024$16.90$17.46
+3.33%		$17.46$17.46214 shs$0.00
02/15/2024$16.94$16.90
-0.22%		$16.95$16.671,459 shs$0.00
02/14/2024$16.82$16.94
+0.68%		$16.94$16.942,923 shs$0.00
02/13/2024$16.82$16.82$16.82$16.823 shs$0.00
02/12/2024$16.82$16.82$16.82$16.8216 shs$0.00
02/09/2024$16.82$16.82$16.82$16.8247 shs$0.00
02/08/2024$16.82$16.82$16.82$16.8247 shs$0.00
02/07/2024$16.82$16.82$16.82$16.82417 shs$0.00
02/06/2024$16.75$16.82
+0.42%		$16.82$16.82417 shs$0.00
02/05/2024$17.10$16.75
-2.05%		$17.00$16.75669 shs$0.00
02/02/2024$17.10$17.10$17.10$17.10502 shs$0.00
02/01/2024$17.10$17.10$17.10$17.10502 shs$0.00
01/31/2024$17.10$17.10$17.10$17.102 shs$0.00
01/30/2024$17.10$17.10$17.24$17.101,064 shs$0.00
01/29/2024$17.53$17.10
-2.45%		$17.24$17.101,064 shs$0.00
01/26/2024$18.71$17.53
-6.28%		$17.53$17.331,054 shs$0.00
01/25/2024$18.71$18.71$18.71$18.7126 shs$0.00
01/24/2024$18.71$18.71$18.71$18.71115 shs$0.00

Related Companies:
This page (OTCMKTS:FURCF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold