Free Trial

Naturgy Energy Group (GASNY) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free GASNY Stock Alerts
$5.05
+0.11 (+2.23%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Naturgy Energy Group Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+20.53%
3 Month
Performance
-9.17%
6 Month
Performance
-9.82%
Year-To-Date
Performance
-14.41%
1 Year
Performance
-19.26%
Receive GASNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naturgy Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

GASNY Stock Chart for Wednesday, April, 24, 2024

GASNY Chart by TradingView

Naturgy Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$4.94$5.05
+2.23%		$5.05$4.9961,642 shs$0.00
04/22/2024$4.83$4.94
+2.28%		$4.94$4.8810,288 shs$0.00
04/19/2024$4.81$4.83
+0.42%		$4.86$4.818,027 shs$0.00
04/18/2024$4.83$4.81
-0.41%		$4.88$4.81114,404 shs$0.00
04/17/2024$4.48$4.83
+7.84%		$4.85$4.77199,594 shs$0.00
04/16/2024$4.39$4.48
+2.03%		$4.59$4.47259,112 shs$0.00
04/15/2024$4.37$4.39
+0.55%		$4.39$4.3454,212 shs$0.00
04/12/2024$4.37$4.37$4.42$4.3325,632 shs$0.00
04/11/2024$4.34$4.37
+0.60%		$4.43$4.31219,238 shs$0.00
04/10/2024$4.34$4.34$4.56$4.27197,114 shs$0.00
04/09/2024$4.33$4.34
+0.23%		$4.42$4.34184,839 shs$0.00
04/08/2024$4.33$4.33$4.44$4.3287,718 shs$0.00
04/05/2024$4.33$4.33$4.43$4.3196,244 shs$0.00
04/04/2024$4.31$4.33
+0.46%		$4.44$4.3096,244 shs$0.00
04/03/2024$4.27$4.31
+0.94%		$4.40$4.3193,965 shs$0.00
04/02/2024$4.15$4.27
+2.89%		$4.35$4.27118,697 shs$0.00
04/01/2024$4.29$4.15
-3.26%		$4.37$4.159,259 shs$0.00
03/29/2024$4.29$4.29$4.30$4.27270,495 shs$0.00
03/28/2024$4.29$4.29$4.30$4.27270,495 shs$0.00
03/27/2024$4.27$4.29
+0.47%		$4.32$4.2844,290 shs$0.00
03/26/2024$4.25$4.27
+0.47%		$4.30$4.2692,216 shs$0.00
03/25/2024$4.19$4.25
+1.43%		$4.25$4.2358,944 shs$0.00
03/22/2024$4.23$4.19
-0.95%		$4.22$4.1919,101 shs$0.00
03/21/2024$4.28$4.23
-1.20%		$4.29$4.2343,698 shs$0.00
03/20/2024$4.31$4.28
-0.67%		$4.29$4.2486,183 shs$0.00
03/19/2024$4.21$4.31
+2.38%		$4.32$4.2874,280 shs$0.00
03/18/2024$4.32$4.21
-2.55%		$4.26$4.2143,334 shs$0.00
03/15/2024$4.22$4.32
+2.27%		$4.34$4.3227,630 shs$0.00
03/14/2024$4.21$4.22
+0.27%		$4.28$4.22149,144 shs$0.00
03/13/2024$4.24$4.21
-0.74%		$4.25$4.2165,166 shs$0.00
03/12/2024$4.34$4.24
-2.21%		$4.29$4.2445,538 shs$0.00
03/11/2024$4.41$4.34
-1.50%		$4.41$4.3433,614 shs$0.00
03/08/2024$4.51$4.41
-2.20%		$4.43$4.409,056 shs$0.00
03/07/2024$4.45$4.51
+1.24%		$4.53$4.4935,151 shs$0.00
03/06/2024$4.46$4.45
-0.22%		$4.53$4.4573,914 shs$0.00
03/05/2024$4.38$4.46
+1.83%		$4.50$4.4537,455 shs$0.00
03/04/2024$4.50$4.38
-2.67%		$4.41$4.3836,588 shs$0.00
03/01/2024$4.65$4.50
-3.23%		$4.53$4.5027,098 shs$0.00
02/29/2024$4.68$4.65
-0.64%		$4.78$4.65186,910 shs$0.00
02/28/2024$4.78$4.68
-2.12%		$4.72$4.6810,432 shs$0.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/27/2024$4.84$4.78
-1.21%		$4.81$4.7628,516 shs$0.00
02/26/2024$4.96$4.84
-2.32%		$4.87$4.785,079 shs$0.00
02/23/2024$4.96$4.96
-0.10%		$4.96$4.951,122 shs$0.00
02/22/2024$4.94$4.96
+0.40%		$4.96$4.923,034 shs$0.00
02/21/2024$4.89$4.94
+1.13%		$4.95$4.9112,179 shs$0.00
02/20/2024$4.87$4.89
+0.31%		$4.94$4.881,597 shs$0.00
02/19/2024$4.87$4.87$4.88$4.873,900 shs$0.00
02/16/2024$4.97$4.87
-2.01%		$4.88$4.873,904 shs$0.00
02/15/2024$4.92$4.97
+1.02%		$4.97$4.937,813 shs$0.00
02/14/2024$4.95$4.92
-0.61%		$4.94$4.913,142 shs$0.00
02/13/2024$5.02$4.95
-1.39%		$4.96$4.936,978 shs$0.00
02/12/2024$4.98$5.02
+0.85%		$5.03$5.025,416 shs$0.00
02/09/2024$5.03$4.98
-1.08%		$4.98$4.937,405 shs$0.00
02/08/2024$5.02$5.03
+0.24%		$5.08$5.032,860 shs$0.00
02/07/2024$5.15$5.02
-2.52%		$5.07$5.025,328 shs$0.00
02/06/2024$5.21$5.15
-1.15%		$5.15$5.114,630 shs$0.00
02/05/2024$5.24$5.21
-0.57%		$5.21$5.182,041 shs$0.00
02/02/2024$5.29$5.24
-0.95%		$5.24$5.153,619 shs$0.00
02/01/2024$5.34$5.29
-0.90%		$5.32$5.291,361 shs$0.00
01/31/2024$5.41$5.34
-1.33%		$5.34$5.34336 shs$0.00
01/30/2024$5.38$5.41
+0.56%		$5.41$5.343,782 shs$0.00
01/29/2024$5.37$5.38
+0.19%		$5.38$5.35858 shs$0.00
01/26/2024$5.45$5.37
-1.47%		$5.37$5.37189 shs$0.00
01/25/2024$5.56$5.45
-1.98%		$5.45$5.415,087 shs$0.00
01/24/2024$5.52$5.56
+0.72%		$5.56$5.56293 shs$0.00
01/23/2024$5.57$5.52
-0.90%		$5.52$5.52944 shs$0.00

Related Companies:
This page (OTCMKTS:GASNY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders