QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

Grupo Financiero Banorte (GBOOF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free GBOOF Stock Alerts
$10.25
-0.13 (-1.20%)
(As of 01:00 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Grupo Financiero Banorte Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-3.15%
3 Month
Performance
+4.82%
6 Month
Performance
+21.88%
Year-To-Date
Performance
+3.23%
1 Year
Performance
+24.89%
Receive GBOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Financiero Banorte and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

GBOOF Stock Chart for Tuesday, April, 16, 2024

GBOOF Chart by TradingView

Grupo Financiero Banorte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$11.00$10.38
-5.68%		$10.43$10.38713 shs$0.00
04/12/2024$10.55$11.00
+4.31%		$11.05$11.006,843 shs$0.00
04/11/2024$10.45$10.55
+0.91%		$11.04$10.55875 shs$0.00
04/10/2024$10.75$10.45
-2.79%		$10.71$10.451,079 shs$0.00
04/09/2024$11.01$10.75
-2.38%		$11.06$10.757,123 shs$0.00
04/08/2024$11.03$11.01
-0.16%		$11.29$10.862,260 shs$0.00
04/05/2024$10.65$11.03
+3.52%		$11.18$11.0332,916 shs$0.00
04/04/2024$10.91$10.65
-2.41%		$11.07$10.542,826 shs$0.00
04/03/2024$10.72$10.91
+1.80%		$10.91$10.742,726 shs$0.00
04/02/2024$10.37$10.72
+3.38%		$10.75$10.513,893 shs$0.00
04/01/2024$10.86$10.37
-4.53%		$10.78$10.37520,592 shs$0.00
03/29/2024$10.86$10.86$10.86$10.866,986 shs$0.00
03/28/2024$10.79$10.86
+0.70%		$10.86$10.866,986 shs$0.00
03/27/2024$10.90$10.79
-1.03%		$10.95$10.577,629 shs$0.00
03/26/2024$10.20$10.90
+6.86%		$10.90$10.464,582 shs$0.00
03/25/2024$10.63$10.20
-4.00%		$10.41$10.202,230 shs$0.00
03/22/2024$10.44$10.63
+1.77%		$10.93$10.113,038 shs$0.00
03/21/2024$10.44$10.44$10.44$9.712,451 shs$0.00
03/20/2024$10.23$10.44
+2.10%		$10.44$9.712,451 shs$0.00
03/19/2024$10.71$10.23
-4.55%		$10.24$10.23303,853 shs$0.00
03/18/2024$10.71$10.71$10.71$10.711,361 shs$0.00
03/15/2024$10.43$10.71
+2.76%		$10.71$10.712,579 shs$0.00
03/14/2024$10.36$10.43
+0.60%		$10.66$10.431,597 shs$0.00
03/13/2024$10.36$10.36$10.36$10.36200,202 shs$0.00
03/12/2024$10.58$10.36
-2.01%		$10.60$10.282,937 shs$0.00
03/11/2024$10.25$10.58
+3.17%		$10.80$10.58578 shs$0.00
03/08/2024$10.88$10.25
-5.75%		$10.88$10.255,173 shs$0.00
03/07/2024$10.88$10.88$11.05$10.881,208 shs$0.00
03/06/2024$10.76$10.88
+1.05%		$10.88$10.88547 shs$0.00
03/05/2024$10.29$10.76
+4.62%		$10.76$10.761,620 shs$0.00
03/04/2024$10.76$10.29
-4.41%		$10.29$10.29287 shs$0.00
03/01/2024$10.29$10.76
+4.62%		$10.76$10.293,224 shs$0.00
02/29/2024$10.29$10.29$10.29$10.291,350 shs$0.00
02/28/2024$10.05$10.29
+2.36%		$10.43$10.057,941 shs$0.00
02/27/2024$10.47$10.05
-3.97%		$10.35$10.054,547 shs$0.00
02/26/2024$10.55$10.47
-0.81%		$10.76$10.47892 shs$0.00
02/23/2024$10.68$10.55
-1.17%		$11.05$10.552,420 shs$0.00
02/22/2024$10.50$10.68
+1.67%		$10.93$10.682,172 shs$0.00
02/21/2024$11.09$10.50
-5.30%		$10.50$10.50867 shs$0.00
02/20/2024$10.75$11.09
+3.14%		$11.09$10.801,340 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024$10.75$10.75$11.35$10.457,600 shs$0.00
02/16/2024$10.91$10.75
-1.49%		$11.35$10.457,639 shs$0.00
02/15/2024$10.75$10.91
+1.51%		$11.15$10.6814,639 shs$0.00
02/14/2024$10.91$10.75
-1.49%		$10.75$10.204,432 shs$0.00
02/13/2024$10.96$10.91
-0.39%		$10.96$10.913,329 shs$0.00
02/12/2024$11.06$10.96
-0.97%		$10.96$10.751,106 shs$0.00
02/09/2024$11.29$11.06
-1.99%		$11.06$10.5982,125 shs$0.00
02/08/2024$10.71$11.29
+5.37%		$11.29$11.2924,351 shs$0.00
02/07/2024$10.87$10.71
-1.40%		$11.25$10.719,142 shs$0.00
02/06/2024$10.78$10.87
+0.84%		$10.87$10.8543,509 shs$0.00
02/05/2024$10.69$10.78
+0.80%		$10.78$10.781,055 shs$0.00
02/02/2024$10.29$10.69
+3.91%		$10.70$10.4546,729 shs$0.00
02/01/2024$10.24$10.29
+0.46%		$10.29$10.296,109 shs$0.00
01/31/2024$10.28$10.24
-0.34%		$10.40$10.154,578 shs$0.00
01/30/2024$10.43$10.28
-1.49%		$10.28$10.28569 shs$0.00
01/29/2024$10.04$10.43
+3.88%		$10.43$9.7281,061 shs$0.00
01/26/2024$9.99$10.04
+0.50%		$10.16$10.042,467 shs$0.00
01/25/2024$9.60$9.99
+4.06%		$9.99$9.832,534 shs$0.00
01/24/2024$9.72$9.60
-1.23%		$9.90$9.601,179 shs$0.00
01/23/2024$9.85$9.72
-1.32%		$9.91$9.602,904 shs$0.00
01/22/2024$9.95$9.85
-1.03%		$10.12$9.8414,956 shs$0.00
01/19/2024$9.70$9.95
+2.60%		$9.95$9.341,436 shs$0.00
01/18/2024$9.74$9.70
-0.39%		$9.80$9.4215,514 shs$0.00
01/17/2024$9.90$9.74
-1.62%		$9.74$9.74612 shs$0.00
01/16/2024$9.81$9.90
+0.92%		$9.90$9.605,125 shs$0.00
01/15/2024$9.81$9.81$10.15$9.811,600 shs$0.00

Related Companies:
This page (OTCMKTS:GBOOF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
New Trump Bombshell
The Freeport Society