Free Trial

Grupo Comercial Chedraui (GCHEF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free GCHEF Stock Alerts
$7.15
+0.33 (+4.84%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Grupo Comercial Chedraui Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+21.19%
6 Month
Performance
+30.00%
Year-To-Date
Performance
+20.77%
1 Year
Performance
N/A
Receive GCHEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Comercial Chedraui and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

GCHEF Stock Chart for Tuesday, April, 23, 2024

GCHEF Chart by TradingView

Grupo Comercial Chedraui Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$6.82$7.15
+4.78%		$7.15$7.15100 shs$0.00
04/22/2024$6.85$6.82
-0.38%		$6.82$6.827,269 shs$0.00
04/19/2024$7.60$6.85
-9.87%		$6.85$6.6014,100 shs$0.00
04/16/2024$7.60$7.60$7.60$7.604,800 shs$0.00
04/15/2024$7.51$7.60
+1.27%		$7.60$7.604,800 shs$0.00
04/12/2024$7.75$7.51
-3.16%		$7.51$7.511,000 shs$0.00
04/10/2024$8.15$7.75
-4.91%		$8.10$7.758,450 shs$0.00
04/09/2024$7.95$8.15
+2.52%		$8.15$8.15100 shs$0.00
04/03/2024$8.10$7.95
-1.85%		$7.95$7.95110 shs$0.00
04/02/2024$8.10$8.10$8.10$8.10339 shs$0.00
04/01/2024$8.15$8.10
-0.61%		$8.10$8.10339 shs$0.00
03/29/2024$8.15$8.15$8.15$8.15100 shs$0.00
03/28/2024$7.95$8.15
+2.52%		$8.15$8.15100 shs$0.00
03/27/2024$7.95$7.95$7.95$7.95100 shs$0.00
03/26/2024$8.00$7.95
-0.62%		$7.95$7.95100 shs$0.00
03/25/2024$7.90$8.00
+1.27%		$8.00$7.95400 shs$0.00
03/21/2024$7.90$7.90$7.90$7.9018,000 shs$0.00
03/20/2024$7.85$7.90
+0.64%		$7.90$7.9018,000 shs$0.00
03/19/2024$7.80$7.85
+0.64%		$7.85$7.7212,900 shs$0.00
03/18/2024$8.10$7.80
-3.70%		$7.80$7.807,150 shs$0.00
03/15/2024$8.09$8.10
+0.12%		$8.10$8.101,000 shs$0.00
03/14/2024$8.04$8.09
+0.62%		$8.15$8.0950,375 shs$0.00
03/13/2024$8.00$8.04
+0.50%		$8.04$8.002,000 shs$0.00
03/12/2024$7.95$8.00
+0.63%		$8.00$8.00119 shs$0.00
03/11/2024$7.95$7.95$7.95$7.955,000 shs$0.00
03/08/2024$7.95$7.95$7.95$7.9516,700 shs$0.00
03/07/2024$7.95$7.95$7.95$7.9516,700 shs$0.00
03/06/2024$7.95$7.95$7.95$7.859,451 shs$0.00
03/05/2024$7.85$7.95
+1.27%		$7.95$7.859,451 shs$0.00
03/04/2024$7.74$7.85
+1.42%		$7.85$7.8023,600 shs$0.00
03/01/2024$7.74$7.74$7.74$7.742,000 shs$0.00
02/29/2024$7.73$7.74
+0.13%		$7.74$7.742,000 shs$0.00
02/28/2024$7.76$7.73
-0.39%		$7.73$7.7025,650 shs$0.00
02/27/2024$7.76$7.76$7.76$7.761,000 shs$0.00
02/26/2024$7.64$7.76
+1.57%		$7.76$7.761,000 shs$0.00
02/23/2024$7.51$7.64
+1.73%		$7.64$7.64125 shs$0.00
02/22/2024$7.47$7.51
+0.54%		$7.51$7.511,000 shs$0.00
02/21/2024$7.25$7.47
+3.03%		$7.47$7.47200 shs$0.00
02/20/2024$7.25$7.25$7.25$7.251,000 shs$0.00
02/19/2024$7.25$7.25$7.25$7.251,000 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/16/2024$7.13$7.25
+1.68%		$7.25$7.251,000 shs$0.00
02/15/2024$7.03$7.13
+1.42%		$7.13$7.13500 shs$0.00
02/13/2024$7.03$7.03$7.03$7.031,000 shs$0.00
02/12/2024$7.05$7.03
-0.28%		$7.03$7.031,000 shs$0.00
02/09/2024$7.13$7.05
-1.12%		$7.10$7.05400 shs$0.00
02/08/2024$7.20$7.13
-0.97%		$7.20$7.137,000 shs$0.00
02/07/2024$7.05$7.20
+2.13%		$7.20$7.101,100 shs$0.00
02/06/2024$6.90$7.05
+2.17%		$7.05$7.05100 shs$0.00
02/02/2024$6.90$6.90$6.90$6.852,850 shs$0.00
02/01/2024$6.20$6.90
+11.29%		$6.90$6.852,850 shs$0.00
01/29/2024$6.20$6.20$6.20$6.2018,300 shs$0.00
01/26/2024$5.92$6.20
+4.82%		$6.20$6.2018,300 shs$0.00
01/25/2024$5.92$5.92$5.92$5.92138 shs$0.00
01/24/2024$5.90$5.92
+0.25%		$5.92$5.92138 shs$0.00
01/23/2024$5.90$5.90$5.90$5.9057,124 shs$0.00
01/22/2024$5.90$5.90$5.90$5.9050,000 shs$0.00

Related Companies:
This page (OTCMKTS:GCHEF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders