Gold Reserve (GDRZF) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free GDRZF Stock Alerts $3.01 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Gold Reserve Stock Price Performance5 Day Performance0.00%1 Month Performance-3.83%3 Month Performance+8.66%6 Month Performance+20.40%Year-To-Date Performance+8.66%1 Year Performance+140.80% Receive GDRZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… GDRZF Stock Chart for Friday, March, 29, 2024 GDRZF Chart by TradingView Gold Reserve Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$3.01$3.01$3.11$2.99196,420 shs$299.65 million03/27/2024$3.01$3.010.00%$3.08$3.0131,557 shs$300.63 million03/26/2024$3.02$3.01-0.33%$3.11$3.0014,852 shs$299.64 million03/25/2024$3.01$3.02+0.33%$3.10$3.0111,422 shs$300.64 million03/22/2024$2.92$3.01+3.08%$3.11$2.7561,395 shs$295.66 million03/21/2024$2.97$2.92-1.68%$3.08$2.66104,713 shs$295.66 million Get the Latest News and Ratings for GDRZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$2.97$2.97$3.12$2.9721,212 shs$295.66 million03/19/2024$2.97$2.97+0.15%$3.00$2.9014,750 shs$300.63 million03/18/2024$3.02$2.97-1.80%$3.06$2.8254,845 shs$308.10 million03/15/2024$3.10$3.02-2.42%$3.11$3.003,891 shs$302.62 million03/14/2024$3.04$3.10+1.81%$3.38$3.00220,007 shs$308.60 million03/13/2024$3.10$3.04-1.89%$3.08$3.04117,232 shs$308.60 million03/12/2024$3.10$3.10-0.04%$3.10$3.0715,060 shs$304.62 million03/11/2024$3.06$3.10+1.31%$3.10$3.0011,514 shs$308.61 million03/08/2024$3.01$3.06+1.66%$3.13$3.0520,504 shs$298.64 million03/07/2024$3.00$3.01+0.33%$3.14$3.0019,035 shs$305.61 million03/06/2024$3.07$3.00-2.28%$3.09$3.00189,470 shs$305.62 million03/05/2024$3.18$3.07-3.46%$3.13$3.05166,511 shs$316.56 million03/04/2024$3.18$3.18$3.21$3.1824,928 shs$316.56 million03/01/2024$3.13$3.18+1.60%$3.26$3.0929,866 shs$316.57 million02/29/2024$3.11$3.13+0.64%$3.15$3.0676,953 shs$311.59 million02/28/2024$3.06$3.11+1.63%$3.17$3.0763,441 shs$309.60 million02/27/2024$3.13$3.06-2.24%$3.10$3.0514,025 shs$304.62 million02/26/2024$3.09$3.13+1.29%$3.14$3.1045,324 shs$311.59 million02/23/2024$3.10$3.09-0.32%$3.12$3.0978,333 shs$307.61 million02/22/2024$3.11$3.10-0.16%$3.15$3.1065,399 shs$308.61 million02/21/2024$3.11$3.11-0.16%$3.21$3.09103,300 shs$309.10 million02/20/2024$3.17$3.11-1.89%$3.12$3.05365,050 shs$309.60 million02/19/2024$3.17$3.17$3.18$3.1022,900 shs$315.57 million02/16/2024$3.18$3.17-0.31%$3.18$3.1022,917 shs$315.57 million02/15/2024$3.18$3.18$3.23$3.1833,135 shs$316.57 million02/14/2024$3.15$3.18+0.95%$3.25$3.1775,715 shs$316.57 million02/13/2024$3.19$3.15-1.19%$3.22$3.1533,225 shs$313.58 million02/12/2024$3.18$3.19+0.25%$3.35$3.15312,300 shs$317.37 million02/09/2024$3.15$3.18+0.95%$3.35$3.16167,005 shs$316.57 million02/08/2024$3.16$3.15-0.32%$3.18$3.1030,175 shs$313.58 million02/07/2024$3.15$3.16+0.32%$3.16$3.10233,215 shs$314.58 million02/06/2024$3.15$3.15$3.15$3.1224,450 shs$313.58 million02/05/2024$3.15$3.15$3.16$3.1077,639 shs$313.58 million02/02/2024$3.16$3.15-0.32%$3.20$3.13404,916 shs$313.58 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details02/01/2024$3.18$3.16-0.63%$3.20$3.08366,370 shs$314.58 million01/31/2024$3.25$3.18-2.15%$3.25$3.07114,730 shs$316.57 million01/30/2024$3.21$3.25+1.25%$3.40$3.19125,582 shs$323.54 million01/29/2024$3.25$3.21-1.23%$3.25$3.1961,103 shs$319.56 million01/26/2024$3.19$3.25+1.88%$3.25$3.18164,490 shs$323.54 million01/25/2024$3.25$3.19-1.85%$3.25$3.1823,697 shs$317.56 million01/24/2024$3.19$3.25+1.88%$3.25$3.1387,850 shs$323.54 million01/23/2024$3.12$3.19+2.24%$3.19$3.1175,498 shs$317.56 million01/22/2024$3.05$3.12+2.30%$3.15$3.0687,242 shs$310.60 million01/19/2024$3.04$3.05+0.28%$3.10$3.00363,957 shs$303.63 million01/18/2024$2.85$3.04+6.72%$3.40$2.78961,004 shs$302.78 million01/17/2024$2.90$2.85-1.72%$2.90$2.84235,639 shs$283.72 million01/16/2024$2.89$2.90+0.35%$2.96$2.88497,364 shs$288.70 million01/15/2024$2.89$2.89$3.00$2.8410,700 shs$287.70 million01/12/2024$2.85$2.89+1.40%$3.00$2.8410,729 shs$287.69 million01/11/2024$2.89$2.85-1.38%$2.90$2.851,649 shs$283.72 million01/10/2024$2.81$2.89+2.85%$3.00$2.7369,489 shs$287.70 million01/09/2024$2.68$2.81+4.85%$3.00$2.7990,436 shs$279.74 million01/08/2024$2.68$2.68$2.91$2.67334,658 shs$266.79 million01/05/2024$2.68$2.68$2.72$2.65334,658 shs$266.79 million01/04/2024$2.75$2.68-2.55%$2.79$2.681.34 million shs$266.79 million01/03/2024$2.81$2.75-1.96%$2.80$2.758,501 shs$273.76 million01/02/2024$2.77$2.81+1.26%$2.82$2.7521,579 shs$279.24 million01/01/2024$2.77$2.77$2.85$2.77234,700 shs$275.75 million12/29/2023$2.74$2.77+1.09%$2.85$2.77234,759 shs$275.75 million12/28/2023$2.72$2.74+0.74%$2.80$2.68106,777 shs$272.76 million Related Companies: Vizsla Silver Stock Price Chart Gold Royalty Stock Price Chart Perpetua Resources Stock Price Chart i-80 Gold Stock Price Chart Entrée Resources Stock Price Chart Contango Ore Stock Price Chart Osisko Development Stock Price Chart Northern Dynasty Minerals Stock Price Chart Metalla Royalty & Streaming Stock Price Chart Ur-Energy Stock Price Chart Receive GDRZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gold Reserve and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GDRZF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gold Reserve Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.