Free Trial

Galaxy Gaming (GLXZ) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free GLXZ Stock Alerts
$1.26
-0.06 (-4.55%)
(As of 03:32 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Galaxy Gaming Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
-10.00%
3 Month
Performance
-30.39%
6 Month
Performance
-52.45%
Year-To-Date
Performance
-33.68%
1 Year
Performance
-49.40%
Receive GLXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Gaming and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

GLXZ Stock Chart for Thursday, April, 25, 2024

GLXZ Chart by TradingView

Galaxy Gaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.32$1.26
-4.55%		$1.34$1.2673,226 shs$31.39 million
04/23/2024$1.31$1.32
+0.76%		$1.37$1.3140,949 shs$32.88 million
04/22/2024$1.31$1.31$1.42$1.2519,001 shs$32.63 million
04/19/2024$1.31$1.31$1.35$1.312,800 shs$32.63 million
04/18/2024$1.31$1.31$1.31$1.2813,725 shs$32.63 million
04/17/2024$1.33$1.31
-1.50%		$1.31$1.279,355 shs$32.63 million
04/16/2024$1.30$1.33
+2.31%		$1.35$1.3013,772 shs$33.13 million
04/15/2024$1.35$1.30
-3.70%		$1.35$1.2928,771 shs$32.38 million
04/12/2024$1.40$1.35
-3.57%		$1.37$1.3124,610 shs$33.63 million
04/11/2024$1.45$1.40
-3.45%		$1.42$1.4012,711 shs$34.87 million
04/10/2024$1.40$1.45
+3.57%		$1.45$1.3730,770 shs$36.12 million
04/09/2024$1.35$1.40
+3.70%		$1.41$1.23249,047 shs$34.87 million
04/08/2024$1.35$1.35$1.35$1.3039,801 shs$33.63 million
04/05/2024$1.35$1.35$1.35$1.3339,801 shs$33.63 million
04/04/2024$1.34$1.35
+0.75%		$1.35$1.32104,420 shs$33.63 million
04/03/2024$1.32$1.34
+1.52%		$1.35$1.28405,533 shs$33.29 million
04/02/2024$1.31$1.32
+0.76%		$1.34$1.30118,703 shs$32.79 million
04/01/2024$1.33$1.31
-1.50%		$1.37$1.30484,285 shs$32.54 million
03/29/2024$1.33$1.33$1.39$1.31104,015 shs$33.04 million
03/28/2024$1.34$1.33
-0.75%		$1.39$1.31104,015 shs$33.04 million
03/27/2024$1.35$1.34
-0.74%		$1.38$1.27143,917 shs$33.29 million
03/26/2024$1.40$1.35
-3.57%		$1.53$1.33393,501 shs$33.53 million
03/25/2024$1.59$1.40
-11.95%		$1.53$1.38275,746 shs$34.78 million
03/22/2024$1.59$1.59$1.67$1.5321,076 shs$39.50 million
03/21/2024$1.59$1.59$1.65$1.5825,903 shs$39.50 million
03/20/2024$1.55$1.59
+2.58%		$1.63$1.56139,690 shs$39.50 million
03/19/2024$1.55$1.55$1.58$1.5021,430 shs$38.50 million
03/18/2024$1.69$1.55
-8.28%		$1.56$1.5125,180 shs$38.50 million
03/15/2024$1.65$1.69
+2.42%		$1.69$1.5522,393 shs$41.99 million
03/14/2024$1.65$1.65$1.69$1.586,542 shs$40.99 million
03/13/2024$1.58$1.65
+4.76%		$1.69$1.586,542 shs$40.99 million
03/12/2024$1.56$1.58
+0.96%		$1.58$1.56539 shs$39.12 million
03/11/2024$1.55$1.56
+0.65%		$1.59$1.5576,797 shs$38.76 million
03/08/2024$1.58$1.55
-2.15%		$1.70$1.5513,146 shs$38.50 million
03/07/2024$1.55$1.58
+2.19%		$1.70$1.55168,002 shs$39.35 million
03/06/2024$1.55$1.55$1.67$1.5227,347 shs$38.51 million
03/05/2024$1.60$1.55
-3.13%		$1.61$1.5541,350 shs$38.50 million
03/04/2024$1.68$1.60
-4.76%		$1.66$1.586,680 shs$39.74 million
03/01/2024$1.65$1.68
+1.82%		$1.69$1.6623,251 shs$41.74 million
02/29/2024$1.69$1.65
-2.22%		$1.70$1.6026,192 shs$40.99 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$1.73$1.69
-2.46%		$1.73$1.623,912 shs$41.92 million
02/27/2024$1.60$1.73
+8.12%		$1.73$1.5910,367 shs$42.97 million
02/26/2024$1.64$1.60
-2.44%		$1.67$1.5946,945 shs$39.74 million
02/23/2024$1.66$1.64
-1.20%		$1.69$1.6329,750 shs$40.74 million
02/22/2024$1.65$1.66
+0.61%		$1.70$1.666,986 shs$41.23 million
02/21/2024$1.70$1.65
-2.94%		$1.70$1.65443 shs$40.99 million
02/20/2024$1.74$1.70
-2.30%		$1.74$1.709,542 shs$42.23 million
02/19/2024$1.74$1.74$1.75$1.7222,000 shs$43.22 million
02/16/2024$1.74$1.74
+0.29%		$1.75$1.7222,039 shs$43.22 million
02/15/2024$1.72$1.74
+0.87%		$1.74$1.739,022 shs$43.10 million
02/14/2024$1.65$1.72
+4.24%		$1.78$1.6821,665 shs$42.73 million
02/13/2024$1.70$1.65
-2.94%		$1.68$1.6429,297 shs$40.99 million
02/12/2024$1.72$1.70
-1.16%		$1.72$1.627,160 shs$42.23 million
02/09/2024$1.75$1.72
-1.71%		$1.77$1.5151,971 shs$42.73 million
02/08/2024$1.73$1.75
+1.16%		$1.79$1.7044,315 shs$43.47 million
02/07/2024$1.75$1.73
-1.14%		$1.75$1.7254,601 shs$42.97 million
02/06/2024$1.75$1.75$1.78$1.7554,976 shs$43.48 million
02/05/2024$1.80$1.75
-2.78%		$1.77$1.6631,191 shs$43.47 million
02/02/2024$1.80$1.80$1.80$1.804 shs$44.68 million
02/01/2024$1.80$1.80$1.80$1.806,002 shs$44.68 million
01/31/2024$1.80$1.80$1.81$1.7572,704 shs$44.68 million
01/30/2024$1.82$1.80
-1.10%		$1.80$1.7326,390 shs$44.68 million
01/29/2024$1.78$1.82
+2.25%		$1.82$1.7515,358 shs$45.17 million
01/26/2024$1.81$1.78
-1.66%		$1.81$1.7551,220 shs$44.18 million
01/25/2024$1.83$1.81
-1.09%		$1.81$1.8020,200 shs$44.92 million
01/24/2024$1.81$1.83
+1.10%		$1.85$1.8038,030 shs$45.42 million

Related Companies:
This page (OTCMKTS:GLXZ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research