Gemini Group Global (GMNI) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free GMNI Stock Alerts

$0.0025

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines Short Interest

Gemini Group Global Stock Price Performance

5 Day Performance: +22.50%
1 Month Performance: +53.13%
3 Month Performance: +40.00%
6 Month Performance: N/A
Year-To-Date Performance: +28.95%
1 Year Performance: -15.52%

Receive GMNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gemini Group Global and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

GMNI Stock Chart for Friday, April, 19, 2024

Gemini Group Global Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.00	$0.00 -2.00%	$0.00	$0.00	675 shs	$2.45 million
04/17/2024	$0.00	$0.00 -13.79%	$0.00	$0.00	675 shs	$2.50 million
04/16/2024	$0.00	$0.00 +23.40%	$0.00	$0.00	497,000 shs	$2.90 million
04/15/2024	$0.00	$0.00 +17.50%	$0.00	$0.00	358,625 shs	$2.35 million
04/12/2024	$0.00	$0.00 +33.33%	$0.00	$0.00	210,774 shs	$2.00 million
04/10/2024	$0.00	$0.00 -16.67%	$0.00	$0.00	268,551 shs	$1.50 million
Get the Latest News and Ratings for GMNI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Gemini Group Global and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.00	$0.00	$0.00	$0.00	107,891 shs	$1.80 million
04/08/2024	$0.00	$0.00	$0.00	$0.00	107,891 shs	$1.80 million
04/05/2024	$0.00	$0.00	$0.00	$0.00	725,200 shs	$1.80 million
04/04/2024	$0.00	$0.00 +20.00%	$0.00	$0.00	68,500 shs	$1.50 million
04/01/2024	$0.00	$0.00	$0.00	$0.00	8,000 shs	$1.50 million
03/29/2024	$0.00	$0.00	$0.00	$0.00	8,000 shs	$1.50 million
03/28/2024	$0.00	$0.00 -11.76%	$0.00	$0.00	8,000 shs	$1.50 million
03/27/2024	$0.00	$0.00 -5.56%	$0.00	$0.00	2,000 shs	$1.70 million
03/26/2024	$0.00	$0.00	$0.00	$0.00	755,000 shs	$1.80 million
03/25/2024	$0.00	$0.00	$0.00	$0.00	755,000 shs	$1.80 million
03/22/2024	$0.00	$0.00 +28.57%	$0.00	$0.00	8,100 shs	$1.80 million
03/21/2024	$0.00	$0.00	$0.00	$0.00	10,010 shs	$1.40 million
03/20/2024	$0.00	$0.00 -12.50%	$0.00	$0.00	10,010 shs	$1.40 million
03/19/2024	$0.00	$0.00 +14.29%	$0.00	$0.00	138,714 shs	$1.60 million
03/18/2024	$0.00	$0.00	$0.00	$0.00	2,000 shs	$1.40 million
03/15/2024	$0.00	$0.00 -6.67%	$0.00	$0.00	96,000 shs	$1.40 million
03/14/2024	$0.00	$0.00 -6.25%	$0.00	$0.00	6,000 shs	$1.50 million
03/13/2024	$0.00	$0.00 +14.29%	$0.00	$0.00	51,300 shs	$1.60 million
03/12/2024	$0.00	$0.00 -12.50%	$0.00	$0.00	50,000 shs	$1.40 million
03/11/2024	$0.00	$0.00 -11.11%	$0.00	$0.00	51,300 shs	$1.60 million
03/08/2024	$0.00	$0.00 +12.50%	$0.00	$0.00	680,120 shs	$1.80 million
03/07/2024	$0.00	$0.00	$0.00	$0.00	146,076 shs	$1.60 million
03/06/2024	$0.00	$0.00 -11.11%	$0.00	$0.00	9,795 shs	$1.60 million
03/05/2024	$0.00	$0.00 +12.50%	$0.00	$0.00	204,454 shs	$1.80 million
03/04/2024	$0.00	$0.00 -11.11%	$0.00	$0.00	798,375 shs	$1.60 million
03/01/2024	$0.00	$0.00 +38.46%	$0.00	$0.00	89,123 shs	$1.80 million
02/29/2024	$0.00	$0.00	$0.00	$0.00	38,002 shs	$1.30 million
02/28/2024	$0.00	$0.00	$0.00	$0.00	38,002 shs	$1.30 million
02/27/2024	$0.00	$0.00	$0.00	$0.00	661,500 shs	$1.30 million
02/26/2024	$0.00	$0.00 -18.75%	$0.00	$0.00	661,500 shs	$1.30 million
02/23/2024	$0.00	$0.00 +14.29%	$0.00	$0.00	2.16 million shs	$1.60 million
02/22/2024	$0.00	$0.00 +7.69%	$0.00	$0.00	626,888 shs	$1.40 million
02/21/2024	$0.00	$0.00 -13.33%	$0.00	$0.00	2.19 million shs	$1.30 million
02/20/2024	$0.00	$0.00 +15.38%	$0.00	$0.00	82,000 shs	$1.50 million
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/16/2024	$0.00	$0.00	$0.00	$0.00	1.35 million shs	$1.30 million
02/15/2024	$0.00	$0.00 -27.78%	$0.00	$0.00	1.35 million shs	$1.30 million
02/14/2024	$0.00	$0.00	$0.00	$0.00	62,025 shs	$1.80 million
02/13/2024	$0.00	$0.00 +28.57%	$0.00	$0.00	62,025 shs	$1.80 million
02/12/2024	$0.00	$0.00	$0.00	$0.00	512,800 shs	$1.40 million
02/09/2024	$0.00	$0.00 -12.50%	$0.00	$0.00	1.02 million shs	$1.40 million
02/08/2024	$0.00	$0.00 -11.11%	$0.00	$0.00	518,350 shs	$1.60 million
02/07/2024	$0.00	$0.00 +5.88%	$0.00	$0.00	10,000 shs	$1.80 million
02/06/2024	$0.00	$0.00 +21.43%	$0.00	$0.00	49,894 shs	$1.70 million
02/05/2024	$0.00	$0.00 -12.50%	$0.00	$0.00	151,050 shs	$1.40 million
02/02/2024	$0.00	$0.00 +33.33%	$0.00	$0.00	71,000 shs	$1.60 million
02/01/2024	$0.00	$0.00 -29.41%	$0.00	$0.00	530,000 shs	$1.20 million
01/31/2024	$0.00	$0.00 +41.67%	$0.00	$0.00	7,200 shs	$1.70 million
01/30/2024	$0.00	$0.00 -7.69%	$0.00	$0.00	10,000 shs	$1.20 million
01/29/2024	$0.00	$0.00 +8.33%	$0.00	$0.00	11,750 shs	$1.30 million
01/26/2024	$0.00	$0.00 -20.00%	$0.00	$0.00	43,526 shs	$1.20 million
01/25/2024	$0.00	$0.00	$0.00	$0.00	899,276 shs	$1.50 million
01/23/2024	$0.00	$0.00 -16.67%	$0.00	$0.00	13,661 shs	$1.50 million
01/22/2024	$0.00	$0.00 +2.86%	$0.00	$0.00	305,000 shs	$1.80 million
01/19/2024	$0.00	$0.00 -2.78%	$0.00	$0.00	12,011 shs	$1.75 million
01/18/2024	$0.00	$0.00 -10.00%	$0.00	$0.00	12,011 shs	$1.80 million

Related Companies:

This page (OTCMKTS:GMNI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Gemini Group Global (GMNI) Stock Chart & Stock Price History

Gemini Group Global Stock Price Performance

GMNI Stock Chart for Friday, April, 19, 2024

Gemini Group Global Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info