Free Trial

Genmab A/S (GNMSF) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free GNMSF Stock Alerts
$279.60
-10.74 (-3.70%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Genmab A/S Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-7.29%
3 Month
Performance
+1.30%
6 Month
Performance
-2.14%
Year-To-Date
Performance
-11.43%
1 Year
Performance
-31.69%
Receive GNMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genmab A/S and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

GNMSF Stock Chart for Thursday, April, 25, 2024

GNMSF Chart by TradingView

Genmab A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$290.34$279.60
-3.70%		$290.40$275.551,217 shs$18.28 billion
04/23/2024$289.67$290.34
+0.23%		$294.54$279.36343 shs$0.00
04/22/2024$284.55$289.67
+1.80%		$290.53$279.765,321 shs$0.00
04/19/2024$290.38$284.55
-2.01%		$288.30$283.30241 shs$0.00
04/18/2024$281.02$290.38
+3.33%		$290.38$279.82179 shs$0.00
04/17/2024$285.11$281.02
-1.43%		$292.85$278.65212 shs$0.00
04/16/2024$282.00$285.11
+1.10%		$295.94$285.11416 shs$0.00
04/15/2024$291.12$282.00
-3.13%		$295.59$278.46206 shs$0.00
04/12/2024$298.16$291.12
-2.36%		$297.01$290.92145 shs$0.00
04/11/2024$296.00$298.16
+0.73%		$298.80$294.75675 shs$19.49 billion
04/10/2024$296.00$296.00$302.35$289.77364 shs$19.35 billion
04/09/2024$293.25$296.00
+0.94%		$300.90$296.00360 shs$0.00
04/08/2024$297.17$293.25
-1.32%		$303.71$291.92364 shs$0.00
04/05/2024$297.17$297.17$304.20$293.251,153 shs$0.00
04/04/2024$292.17$297.17
+1.71%		$306.55$297.171,153 shs$0.00
04/03/2024$299.50$292.17
-2.45%		$297.85$290.51398 shs$0.00
04/02/2024$295.72$299.50
+1.28%		$302.97$293.76155 shs$0.00
04/01/2024$306.59$295.72
-3.55%		$306.83$292.15866 shs$0.00
03/29/2024$306.59$306.59$306.59$296.361,205 shs$0.00
03/28/2024$301.00$306.59
+1.86%		$306.59$296.361,205 shs$0.00
03/27/2024$307.00$301.00
-1.95%		$310.56$299.49277 shs$0.00
03/26/2024$301.60$307.00
+1.79%		$308.50$302.14379 shs$0.00
03/25/2024$298.00$301.60
+1.21%		$304.90$293.95308 shs$19.72 billion
03/22/2024$294.90$298.00
+1.05%		$306.32$290.92417 shs$0.00
03/21/2024$289.72$294.90
+1.79%		$298.61$289.82103 shs$0.00
03/20/2024$295.00$289.72
-1.79%		$300.88$286.40177 shs$0.00
03/19/2024$297.31$295.00
-0.78%		$296.90$292.16166 shs$0.00
03/18/2024$301.60$297.31
-1.42%		$301.09$296.05944 shs$0.00
03/15/2024$301.53$301.60
+0.02%		$307.42$291.65619 shs$0.00
03/14/2024$313.00$301.53
-3.67%		$318.12$301.53193 shs$0.00
03/13/2024$311.50$313.00
+0.48%		$323.02$310.8992 shs$0.00
03/12/2024$312.60$311.50
-0.35%		$317.48$305.60224 shs$0.00
03/11/2024$298.60$312.60
+4.69%		$315.90$305.061,254 shs$20.43 billion
03/08/2024$292.60$298.60
+2.05%		$305.94$293.07821 shs$0.00
03/07/2024$293.58$292.60
-0.33%		$295.72$291.50150 shs$0.00
03/06/2024$284.90$293.58
+3.05%		$294.00$283.44429 shs$0.00
03/05/2024$283.58$284.90
+0.47%		$288.90$283.10246 shs$0.00
03/04/2024$290.00$283.58
-2.21%		$291.92$283.58830 shs$0.00
03/01/2024$278.41$290.00
+4.16%		$294.40$285.501,557 shs$0.00
02/29/2024$275.08$278.41
+1.21%		$282.00$275.321,865 shs$0.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$292.20$275.08
-5.86%		$288.23$275.0821,360 shs$0.00
02/27/2024$288.80$292.20
+1.18%		$292.20$285.50219 shs$0.00
02/26/2024$287.90$288.80
+0.31%		$295.50$287.50973 shs$18.88 billion
02/23/2024$287.60$287.90
+0.10%		$294.20$287.50377 shs$0.00
02/22/2024$287.00$287.60
+0.21%		$293.90$287.501,081 shs$0.00
02/21/2024$286.01$287.00
+0.35%		$291.54$285.16276 shs$0.00
02/20/2024$286.20$286.01
-0.07%		$291.50$286.001,104 shs$0.00
02/19/2024$286.20$286.20$291.30$282.80600 shs$0.00
02/16/2024$287.40$286.20
-0.42%		$291.30$282.80629 shs$18.71 billion
02/15/2024$272.50$287.40
+5.47%		$293.10$280.501,207 shs$0.00
02/14/2024$262.26$272.50
+3.90%		$281.48$266.502,573 shs$0.00
02/13/2024$273.20$262.26
-4.00%		$269.60$262.00685 shs$0.00
02/12/2024$274.50$273.20
-0.47%		$280.80$270.50549 shs$0.00
02/09/2024$273.70$274.50
+0.29%		$280.20$273.00320 shs$0.00
02/08/2024$276.80$273.70
-1.12%		$279.20$273.70388 shs$0.00
02/07/2024$277.90$276.80
-0.40%		$282.20$276.53956 shs$0.00
02/06/2024$276.40$277.90
+0.54%		$283.60$275.80352 shs$18.07 billion
02/05/2024$276.27$276.40
+0.05%		$276.80$270.50679 shs$0.00
02/02/2024$280.80$276.27
-1.61%		$279.44$273.301,328 shs$0.00
02/01/2024$277.30$280.80
+1.26%		$280.80$274.00382 shs$0.00
01/31/2024$279.30$277.30
-0.72%		$283.10$277.30384 shs$0.00
01/30/2024$275.90$279.30
+1.23%		$284.70$278.00249 shs$0.00
01/29/2024$276.20$275.90
-0.11%		$281.10$274.50912 shs$0.00
01/26/2024$276.00$276.20
+0.07%		$282.20$276.201,181 shs$0.00
01/25/2024$272.20$276.00
+1.40%		$282.00$276.00626 shs$0.00
01/24/2024$279.35$272.20
-2.56%		$279.60$272.20259 shs$0.00

Related Companies:
This page (OTCMKTS:GNMSF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society