GN Store Nord A/S (GNNDY) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free GNNDY Stock Alerts $82.50 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest GN Store Nord A/S Stock Price Performance5 Day Performance+4.04%1 Month Performance+17.44%3 Month Performance+7.12%6 Month Performance+53.29%Year-To-Date PerformanceN/A1 Year Performance+25.00% Receive GNNDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GN Store Nord A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) GNNDY Stock Chart for Friday, March, 29, 2024 GNNDY Chart by TradingView GN Store Nord A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$82.50$82.50$82.50$82.50100 shs$4.15 billion03/26/2024$79.30$82.50+4.04%$82.50$82.5010 shs$4.15 billion03/25/2024$79.30$79.30$79.36$79.15300 shs$3.99 billion03/22/2024$77.37$79.30+2.49%$79.36$79.15301 shs$3.99 billion03/21/2024$77.37$77.37$77.37$75.561,100 shs$3.89 billion03/20/2024$69.73$77.37+10.96%$77.37$75.561,100 shs$3.89 billion Get the Latest News and Ratings for GNNDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GN Store Nord A/S and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$69.73$69.73$71.56$69.73600 shs$3.51 billion03/18/2024$67.42$69.73+3.43%$71.56$69.73600 shs$3.51 billion03/15/2024$68.06$67.42-0.95%$67.42$67.07200 shs$3.39 billion03/14/2024$66.50$68.06+2.35%$68.38$68.061,300 shs$3.42 billion03/13/2024$66.83$66.50-0.49%$66.50$66.50300 shs$3.34 billion03/12/2024$66.50$66.83+0.50%$66.83$66.837 shs$3.36 billion03/11/2024$67.40$66.50-1.34%$66.76$66.50300 shs$3.34 billion03/08/2024$68.20$67.40-1.17%$67.58$67.371,245 shs$3.39 billion03/07/2024$67.00$68.20+1.79%$68.20$68.00204 shs$3.43 billion03/06/2024$65.23$67.00+2.72%$67.00$67.00100 shs$3.37 billion03/05/2024$67.97$65.23-4.04%$65.93$65.23210 shs$3.28 billion03/04/2024$71.09$67.97-4.38%$67.97$67.93213 shs$3.42 billion03/01/2024$70.25$71.09+1.20%$71.09$70.80214 shs$3.58 billion02/29/2024$70.22$70.25+0.04%$70.25$70.25100 shs$3.53 billion02/28/2024$72.58$70.22-3.25%$70.22$70.22200 shs$3.53 billion02/27/2024$72.58$72.58$72.72$72.58203 shs$3.65 billion02/26/2024$72.82$72.58-0.33%$72.72$72.58203 shs$3.65 billion02/23/2024$74.38$72.82-2.10%$72.82$72.8215 shs$3.66 billion02/22/2024$74.00$74.38+0.51%$74.38$74.38200 shs$3.74 billion02/21/2024$79.46$74.00-6.87%$74.00$73.63200 shs$3.72 billion02/16/2024$79.46$79.46$79.46$79.2814 shs$4.00 billion02/15/2024$76.07$79.46+4.46%$79.46$79.2814 shs$4.00 billion02/14/2024$74.79$76.07+1.71%$76.07$75.82332 shs$3.83 billion02/13/2024$78.51$74.79-4.74%$74.90$74.79434 shs$3.76 billion02/09/2024$75.15$78.51+4.47%$78.88$78.51510 shs$3.95 billion02/08/2024$70.81$75.15+6.14%$75.15$74.80329 shs$3.78 billion02/06/2024$70.81$70.81$70.95$70.8113 shs$3.56 billion02/05/2024$70.70$70.81+0.15%$70.95$70.8113 shs$3.56 billion02/02/2024$71.70$70.70-1.39%$70.70$70.69139 shs$3.56 billion02/01/2024$71.70$71.70$71.70$71.70100 shs$3.61 billion01/31/2024$72.70$71.70-1.38%$71.70$71.70100 shs$3.61 billion01/30/2024$72.70$72.70$72.70$72.70100 shs$3.66 billion01/29/2024$74.64$72.70-2.60%$72.70$72.70100 shs$3.66 billion01/26/2024$75.61$74.64-1.28%$74.64$74.5322 shs$3.75 billionGrab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here01/25/2024$74.50$75.61+1.49%$75.61$75.60500 shs$3.80 billion01/24/2024$74.33$74.50+0.23%$74.50$74.50100 shs$3.75 billion01/23/2024$79.08$74.33-6.01%$75.84$73.692,455 shs$3.74 billion01/22/2024$80.23$79.08-1.43%$79.08$79.081 shs$3.98 billion01/18/2024$77.05$77.05$77.05$77.051 shs$3.88 billion01/17/2024$77.05$77.05$77.05$77.051 shs$3.88 billion01/16/2024$80.84$77.05-4.69%$77.05$77.051 shs$3.88 billion01/15/2024$80.84$80.84$80.84$80.02800 shs$4.07 billion01/12/2024$74.03$80.84+9.20%$80.84$80.02817 shs$4.07 billion01/05/2024$74.82$74.03-1.05%$74.03$74.03100 shs$3.72 billion01/04/2024$73.91$74.82+1.22%$74.82$74.8240 shs$3.76 billion01/03/2024$77.02$73.91-4.04%$74.57$73.9120 shs$3.72 billion12/29/2023$77.02$77.02$77.28$77.0255 shs$3.87 billion12/28/2023$79.67$77.02-3.33%$77.28$77.0255 shs$3.87 billion Related Companies: ACBFF Stock Price Chart ORINY Stock Price Chart APNHY Stock Price Chart ZLDPF Stock Price Chart NHNKY Stock Price Chart AMFPF Stock Price Chart SSMXY Stock Price Chart ERFSF Stock Price Chart BMXMF Stock Price Chart SGIOY Stock Price Chart Receive GNNDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GN Store Nord A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GNNDY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GN Store Nord A/S Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.