QQQ   418.16 (-1.24%)
AAPL   165.09 (-1.17%)
MSFT   401.25 (-0.75%)
META   486.98 (-2.95%)
GOOGL   154.68 (-0.85%)
AMZN   176.21 (-1.68%)
TSLA   149.84 (-0.06%)
NVDA   820.55 (-3.09%)
AMD   149.77 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.95 (+0.10%)
T   16.33 (+0.00%)
F   12.12 (+0.50%)
MU   107.30 (-4.14%)
GE   150.77 (-1.42%)
CGC   8.04 (+2.68%)
DIS   111.81 (-0.55%)
AMC   3.19 (+9.25%)
PFE   25.76 (+1.46%)
PYPL   62.17 (+0.11%)
XOM   120.03 (+1.27%)
QQQ   418.16 (-1.24%)
AAPL   165.09 (-1.17%)
MSFT   401.25 (-0.75%)
META   486.98 (-2.95%)
GOOGL   154.68 (-0.85%)
AMZN   176.21 (-1.68%)
TSLA   149.84 (-0.06%)
NVDA   820.55 (-3.09%)
AMD   149.77 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.95 (+0.10%)
T   16.33 (+0.00%)
F   12.12 (+0.50%)
MU   107.30 (-4.14%)
GE   150.77 (-1.42%)
CGC   8.04 (+2.68%)
DIS   111.81 (-0.55%)
AMC   3.19 (+9.25%)
PFE   25.76 (+1.46%)
PYPL   62.17 (+0.11%)
XOM   120.03 (+1.27%)
QQQ   418.16 (-1.24%)
AAPL   165.09 (-1.17%)
MSFT   401.25 (-0.75%)
META   486.98 (-2.95%)
GOOGL   154.68 (-0.85%)
AMZN   176.21 (-1.68%)
TSLA   149.84 (-0.06%)
NVDA   820.55 (-3.09%)
AMD   149.77 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.95 (+0.10%)
T   16.33 (+0.00%)
F   12.12 (+0.50%)
MU   107.30 (-4.14%)
GE   150.77 (-1.42%)
CGC   8.04 (+2.68%)
DIS   111.81 (-0.55%)
AMC   3.19 (+9.25%)
PFE   25.76 (+1.46%)
PYPL   62.17 (+0.11%)
XOM   120.03 (+1.27%)
QQQ   418.16 (-1.24%)
AAPL   165.09 (-1.17%)
MSFT   401.25 (-0.75%)
META   486.98 (-2.95%)
GOOGL   154.68 (-0.85%)
AMZN   176.21 (-1.68%)
TSLA   149.84 (-0.06%)
NVDA   820.55 (-3.09%)
AMD   149.77 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.95 (+0.10%)
T   16.33 (+0.00%)
F   12.12 (+0.50%)
MU   107.30 (-4.14%)
GE   150.77 (-1.42%)
CGC   8.04 (+2.68%)
DIS   111.81 (-0.55%)
AMC   3.19 (+9.25%)
PFE   25.76 (+1.46%)
PYPL   62.17 (+0.11%)
XOM   120.03 (+1.27%)
Free Trial

GreenPower Motor (GPVRF) Stock Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)
Free GPVRF Stock Alerts
$1.73
+0.01 (+0.58%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChart

GreenPower Motor Stock Price Performance

5 Day
Performance
+4.22%
1 Month
Performance
-15.20%
3 Month
Performance
-38.65%
6 Month
Performance
-45.25%
Year-To-Date
Performance
-44.73%
1 Year
Performance
-37.77%
Receive GPVRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report
Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)
[Get Your Insights Now]

GPVRF Stock Chart for Friday, April, 19, 2024

GPVRF Chart by TradingView

GreenPower Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.69$1.72
+1.78%		$1.74$1.6517,041 shs$0.00
04/17/2024$1.68$1.69
+0.60%		$1.71$1.6430,552 shs$0.00
04/16/2024$1.66$1.68
+1.20%		$1.70$1.6231,812 shs$0.00
04/15/2024$1.66$1.66$1.79$1.6598,372 shs$0.00
04/12/2024$1.71$1.77
+3.51%		$1.85$1.7353,900 shs$0.00
04/11/2024$1.70$1.71
+0.59%		$1.79$1.67100,397 shs$0.00
04/10/2024$1.73$1.70
-1.73%		$1.81$1.6726,754 shs$0.00
04/09/2024$1.77$1.73
-2.26%		$1.84$1.6661,005 shs$0.00
04/08/2024$1.77$1.77$1.82$1.7531,561 shs$0.00
04/05/2024$1.81$1.77
-2.21%		$1.82$1.7531,561 shs$0.00
04/04/2024$1.81$1.81$1.90$1.8152,296 shs$0.00
04/03/2024$1.86$1.81
-2.69%		$1.90$1.8152,296 shs$0.00
04/02/2024$1.97$1.86
-5.58%		$1.97$1.8135,471 shs$0.00
04/01/2024$1.97$1.97$2.08$1.9717,677 shs$0.00
03/29/2024$2.00$1.97
-1.50%		$2.08$1.9717,677 shs$0.00
03/28/2024$2.02$2.00
-0.99%		$2.05$1.9917,330 shs$0.00
03/27/2024$1.95$2.02
+3.59%		$2.10$1.9426,371 shs$0.00
03/26/2024$1.94$1.95
+0.52%		$2.03$1.9224,820 shs$0.00
03/25/2024$1.94$1.94$2.00$1.9143,757 shs$0.00
03/22/2024$1.98$2.03
+2.53%		$2.10$1.9432,361 shs$0.00
03/21/2024$1.93$1.98
+2.59%		$2.02$1.9252,144 shs$0.00
03/20/2024$2.04$1.93
-5.39%		$2.04$1.8860,838 shs$0.00
03/19/2024$2.07$2.04
-1.45%		$2.11$1.9950,449 shs$0.00
03/18/2024$2.07$2.07$2.13$2.057,644 shs$0.00
03/15/2024$2.13$2.05
-3.76%		$2.12$1.9876,151 shs$0.00
03/14/2024$2.13$2.13$2.20$2.0729,962 shs$0.00
03/13/2024$2.24$2.13
-4.91%		$2.23$2.1331,552 shs$0.00
03/12/2024$2.20$2.24
+1.82%		$2.29$2.1848,814 shs$0.00
03/11/2024$2.20$2.20$2.31$2.1446,284 shs$0.00
03/08/2024$2.20$2.20$2.29$2.1025,235 shs$0.00
03/07/2024$2.16$2.20
+1.85%		$2.29$2.1636,708 shs$0.00
03/06/2024$2.23$2.16
-3.14%		$2.24$2.15116,279 shs$0.00
03/05/2024$2.24$2.23
-0.45%		$2.37$2.1943,904 shs$0.00
03/04/2024$2.24$2.24$2.25$2.1161,801 shs$0.00
03/01/2024$2.13$2.13$2.21$2.1323,408 shs$0.00
02/29/2024$2.11$2.13
+0.95%		$2.19$2.1131,357 shs$0.00
02/28/2024$2.03$2.11
+3.94%		$2.16$2.0067,961 shs$0.00
02/27/2024$2.03$2.03$2.12$1.9473,211 shs$0.00
02/26/2024$2.03$2.03$2.14$1.9895,054 shs$0.00
02/23/2024$2.14$2.11
-1.40%		$2.17$2.0359,373 shs$0.00
This company has increased its dividend every year for 54 years (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
02/22/2024$2.18$2.14
-1.83%		$2.20$2.1047,313 shs$0.00
02/21/2024$2.26$2.18
-3.54%		$2.34$2.1538,144 shs$0.00
02/20/2024$2.26$2.26$2.40$2.2264,328 shs$0.00
02/19/2024$2.26$2.26$2.40$2.2264,328 shs$0.00
02/16/2024$2.46$2.35
-4.47%		$2.49$2.29119,425 shs$0.00
02/15/2024$2.59$2.46
-5.02%		$2.60$2.4077,638 shs$0.00
02/14/2024$2.85$2.59
-9.12%		$2.78$2.5384,638 shs$0.00
02/13/2024$2.79$2.85
+2.15%		$2.93$2.6756,445 shs$0.00
02/12/2024$2.79$2.79$2.85$2.6244,195 shs$0.00
02/09/2024$2.58$2.65
+2.71%		$2.70$2.4365,012 shs$0.00
02/08/2024$2.58$2.58$2.65$2.5524,983 shs$0.00
02/07/2024$2.53$2.58
+1.98%		$2.61$2.5042,694 shs$0.00
02/06/2024$2.67$2.53
-5.24%		$2.70$2.5251,523 shs$0.00
02/05/2024$2.67$2.67$2.71$2.6628,094 shs$0.00
02/02/2024$2.66$2.74
+3.01%		$2.77$2.6645,359 shs$0.00
02/01/2024$2.71$2.66
-1.66%		$2.78$2.6534,564 shs$0.00
01/31/2024$2.80$2.71
-3.39%		$2.80$2.6733,048 shs$0.00
01/30/2024$2.80$2.80$2.83$2.6955,257 shs$0.00
01/29/2024$2.80$2.80$2.80$2.6644,421 shs$0.00
01/26/2024$2.66$2.67
+0.38%		$2.74$2.6248,626 shs$0.00
01/25/2024$2.73$2.66
-2.56%		$2.86$2.6665,793 shs$0.00
01/24/2024$2.73$2.73$2.83$2.6962,770 shs$0.00
01/23/2024$2.81$2.73
-2.85%		$2.83$2.6962,770 shs$0.00
01/22/2024$2.81$2.81$2.87$2.7224,648 shs$0.00
01/19/2024$2.77$2.82
+1.81%		$2.93$2.6569,397 shs$0.00
01/18/2024$2.81$2.77
-1.59%		$2.88$2.7243,229 shs$0.00

Related Companies:
This page (OTCMKTS:GPVRF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes