Free Trial

Grown Rogue International (GRUSF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free GRUSF Stock Alerts
$0.65
-0.01 (-1.52%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Grown Rogue International Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+41.30%
3 Month
Performance
+109.68%
6 Month
Performance
+124.14%
Year-To-Date
Performance
+128.07%
1 Year
Performance
+381.48%
Receive GRUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grown Rogue International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

GRUSF Stock Chart for Wednesday, April, 24, 2024

GRUSF Chart by TradingView

Grown Rogue International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.66$0.65
-1.82%		$0.66$0.64110,657 shs$129.68 million
04/23/2024$0.67$0.66
-0.76%		$0.68$0.64103,178 shs$132.08 million
04/22/2024$0.64$0.67
+5.30%		$0.70$0.63159,741 shs$133.10 million
04/19/2024$0.66$0.64
-3.71%		$0.68$0.64119,470 shs$126.40 million
04/18/2024$0.68$0.66
-3.01%		$0.69$0.65195,752 shs$131.27 million
04/17/2024$0.68$0.68
+0.07%		$0.70$0.63183,686 shs$135.35 million
04/16/2024$0.68$0.68$0.69$0.59446,529 shs$135.25 million
04/15/2024$0.66$0.68
+3.03%		$0.69$0.59446,529 shs$135.25 million
04/12/2024$0.66$0.66$0.71$0.66213,619 shs$131.27 million
04/11/2024$0.62$0.66
+6.45%		$0.69$0.61305,692 shs$120.12 million
04/10/2024$0.62$0.62$0.65$0.60207,364 shs$112.85 million
04/09/2024$0.53$0.62
+16.98%		$0.64$0.60392,364 shs$112.85 million
04/08/2024$0.54$0.53
-1.85%		$0.60$0.5365,016 shs$96.47 million
04/05/2024$0.54$0.53
-1.85%		$0.56$0.5365,016 shs$96.47 million
04/04/2024$0.56$0.54
-2.70%		$0.56$0.52396,767 shs$98.29 million
04/03/2024$0.54$0.56
+2.78%		$0.57$0.52125,288 shs$101.02 million
04/02/2024$0.54$0.54$0.55$0.51820,867 shs$98.29 million
04/01/2024$0.45$0.54
+20.67%		$0.58$0.46820,867 shs$98.29 million
03/29/2024$0.45$0.45$0.45$0.43122,952 shs$81.45 million
03/28/2024$0.45$0.45
-0.56%		$0.45$0.43122,952 shs$81.45 million
03/27/2024$0.46$0.45
-1.10%		$0.46$0.43112,355 shs$81.90 million
03/26/2024$0.45$0.46
+1.81%		$0.46$0.43191,071 shs$82.81 million
03/25/2024$0.46$0.45
-2.85%		$0.46$0.44179,358 shs$81.34 million
03/22/2024$0.46$0.46$0.47$0.42184,487 shs$83.73 million
03/21/2024$0.50$0.46
-8.00%		$0.50$0.43217,396 shs$83.72 million
03/20/2024$0.49$0.50
+2.02%		$0.50$0.45373,599 shs$91.01 million
03/19/2024$0.52$0.49
-5.75%		$0.52$0.48144,875 shs$89.20 million
03/18/2024$0.54$0.52
-2.80%		$0.55$0.48242,259 shs$94.65 million
03/15/2024$0.51$0.54
+5.52%		$0.55$0.48348,132 shs$97.38 million
03/14/2024$0.51$0.51
+0.20%		$0.52$0.478,426 shs$92.28 million
03/13/2024$0.48$0.51
+5.42%		$0.52$0.4850,332 shs$92.10 million
03/12/2024$0.51$0.48
-5.51%		$0.51$0.4852,876 shs$87.37 million
03/11/2024$0.50$0.51
+1.26%		$0.52$0.47119,261 shs$92.46 million
03/08/2024$0.50$0.50
-0.26%		$0.55$0.48557,288 shs$91.31 million
03/07/2024$0.49$0.50
+1.95%		$0.53$0.47295,757 shs$91.55 million
03/06/2024$0.50$0.49
-1.71%		$0.53$0.48314,481 shs$89.80 million
03/05/2024$0.50$0.50
+0.68%		$0.52$0.47188,619 shs$91.37 million
03/04/2024$0.50$0.50
-0.28%		$0.52$0.4676,415 shs$90.75 million
03/01/2024$0.48$0.50
+3.56%		$0.52$0.4260,579 shs$91.01 million
02/29/2024$0.50$0.48
-3.44%		$0.50$0.4599,552 shs$87.87 million
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
02/28/2024$0.48$0.50
+4.17%		$0.51$0.4376,642 shs$91.01 million
02/27/2024$0.51$0.48
-4.95%		$0.52$0.4784,582 shs$87.37 million
02/26/2024$0.50$0.51
+0.72%		$0.53$0.4945,083 shs$91.92 million
02/23/2024$0.54$0.50
-7.15%		$0.54$0.50103,572 shs$91.26 million
02/22/2024$0.55$0.54
-1.82%		$0.56$0.47100,108 shs$98.28 million
02/21/2024$0.58$0.55
-5.17%		$0.56$0.48227,040 shs$100.11 million
02/20/2024$0.48$0.58
+20.91%		$0.58$0.46138,498 shs$105.57 million
02/19/2024$0.48$0.48$0.49$0.4773,100 shs$87.31 million
02/16/2024$0.47$0.48
+2.06%		$0.49$0.4773,138 shs$87.31 million
02/15/2024$0.48$0.47
-2.08%		$0.48$0.45363,186 shs$85.55 million
02/14/2024$0.46$0.48
+3.92%		$0.49$0.43110,892 shs$87.37 million
02/13/2024$0.45$0.46
+2.64%		$0.49$0.4385,537 shs$84.07 million
02/12/2024$0.47$0.45
-4.26%		$0.48$0.42159,639 shs$81.90 million
02/09/2024$0.46$0.47
+2.17%		$0.47$0.4541,623 shs$85.55 million
02/08/2024$0.43$0.46
+8.06%		$0.47$0.41349,215 shs$83.73 million
02/07/2024$0.41$0.43
+3.83%		$0.49$0.39301,359 shs$77.48 million
02/06/2024$0.35$0.41
+17.14%		$0.41$0.35449,465 shs$74.62 million
02/05/2024$0.36$0.35
-2.78%		$0.38$0.35144,820 shs$63.70 million
02/02/2024$0.35$0.36
+3.15%		$0.39$0.33187,404 shs$65.52 million
02/01/2024$0.33$0.35
+5.76%		$0.35$0.31240,564 shs$63.52 million
01/31/2024$0.34$0.33
-2.94%		$0.34$0.30109,653 shs$60.06 million
01/30/2024$0.32$0.34
+7.90%		$0.34$0.32147,902 shs$61.88 million
01/29/2024$0.31$0.32
+1.65%		$0.34$0.30277,406 shs$57.35 million
01/26/2024$0.30$0.31
+3.33%		$0.34$0.29331,878 shs$56.42 million
01/25/2024$0.31$0.30
-3.23%		$0.31$0.29112,646 shs$54.60 million
01/24/2024$0.30$0.31
+3.33%		$0.31$0.29126,831 shs$56.42 million
01/23/2024$0.29$0.30
+2.39%		$0.32$0.30211,655 shs$53.33 million

Related Companies:
This page (OTCMKTS:GRUSF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace