Guided Therapeutics (GTHP) Stock Chart & Stock Price History → AI healthcare stock poised for 36,996% growth? (From Behind the Markets) (Ad) Free GTHP Stock Alerts $0.12 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Guided Therapeutics Stock Price Performance5 Day Performance-6.03%1 Month Performance-25.32%3 Month Performance-19.32%6 Month Performance-16.79%Year-To-Date Performance-24.10%1 Year Performance-51.46% Receive GTHP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Guided Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsAI healthcare stock poised for 36,996% growth?Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here... GTHP Stock Chart for Thursday, March, 28, 2024 GTHP Chart by TradingView Guided Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.12$0.12-4.53%$0.12$0.124,840 shs$6.41 million03/25/2024$0.12$0.12-1.60%$0.12$0.121,030 shs$6.71 million03/22/2024$0.13$0.12-1.35%$0.12$0.12357 shs$6.82 million03/21/2024$0.12$0.13+7.44%$0.13$0.119,517 shs$6.92 million03/20/2024$0.13$0.12-6.40%$0.12$0.122,000 shs$6.44 million03/19/2024$0.13$0.13-3.85%$0.13$0.1318,536 shs$6.88 million Get the Latest News and Ratings for GTHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guided Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$0.13$0.13+1.56%$0.13$0.1317,202 shs$7.15 million03/15/2024$0.13$0.13$0.13$0.1218,000 shs$7.04 million03/14/2024$0.13$0.13-3.03%$0.13$0.133,629 shs$7.04 million03/13/2024$0.13$0.13+1.54%$0.13$0.1368,001 shs$7.26 million03/12/2024$0.14$0.13-9.41%$0.14$0.1366,151 shs$7.15 million03/11/2024$0.13$0.14+10.38%$0.14$0.132,302 shs$7.89 million03/07/2024$0.13$0.13$0.13$0.132,000 shs$7.10 million03/06/2024$0.14$0.13-9.41%$0.13$0.132,000 shs$7.10 million03/05/2024$0.14$0.14$0.14$0.137,000 shs$7.84 million03/04/2024$0.14$0.14$0.14$0.13103,749 shs$7.84 million03/01/2024$0.14$0.14$0.14$0.1427,123 shs$7.84 million02/29/2024$0.16$0.14-8.01%$0.18$0.149,000 shs$7.84 million02/28/2024$0.16$0.16+0.06%$0.16$0.1545,193 shs$8.52 million02/27/2024$0.16$0.16-0.06%$0.16$0.1416,103 shs$8.51 million02/26/2024$0.15$0.16+3.36%$0.16$0.144,116 shs$8.52 million02/23/2024$0.16$0.15-3.89%$0.16$0.143,169 shs$8.24 million02/22/2024$0.16$0.16-1.88%$0.16$0.161,605 shs$8.57 million02/21/2024$0.16$0.16$0.16$0.1540,101 shs$8.74 million02/20/2024$0.14$0.16+17.65%$0.16$0.12151,569 shs$8.74 million02/19/2024$0.14$0.14$0.16$0.1450,000 shs$7.43 million02/16/2024$0.14$0.14-5.62%$0.16$0.1450,001 shs$7.43 million02/15/2024$0.14$0.14$0.15$0.14180,966 shs$7.87 million02/14/2024$0.15$0.14-5.20%$0.15$0.14180,966 shs$7.87 million02/13/2024$0.16$0.15-5.00%$0.16$0.1415,351 shs$8.30 million02/12/2024$0.16$0.16$0.16$0.1688 shs$8.74 million02/09/2024$0.18$0.16-11.01%$0.17$0.15172,501 shs$8.74 million02/08/2024$0.18$0.18$0.18$0.182 shs$9.82 million02/05/2024$0.19$0.18-3.49%$0.18$0.1616,774 shs$9.82 million02/02/2024$0.16$0.19+16.29%$0.19$0.1771,448 shs$10.17 million02/01/2024$0.14$0.16+14.43%$0.16$0.161,401 shs$8.75 million01/31/2024$0.14$0.14$0.14$0.142 shs$7.64 million01/30/2024$0.14$0.14$0.14$0.142 shs$7.64 million01/29/2024$0.15$0.14-3.45%$0.14$0.1411,415 shs$7.64 million01/26/2024$0.15$0.15$0.15$0.156,816 shs$7.92 millionAI healthcare stock poised for 36,996% growth? (Ad)Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here...01/25/2024$0.15$0.15$0.15$0.1514,282 shs$7.92 million01/24/2024$0.15$0.15$0.15$0.1514,282 shs$7.91 million01/23/2024$0.16$0.15-6.45%$0.15$0.151,368 shs$7.91 million01/22/2024$0.14$0.16+9.08%$0.16$0.161,001 shs$8.46 million01/19/2024$0.14$0.14$0.14$0.145,224 shs$7.75 million01/18/2024$0.16$0.14-11.30%$0.14$0.145,224 shs$7.75 million01/17/2024$0.16$0.16$0.16$0.15729 shs$8.74 million01/16/2024$0.14$0.16+12.82%$0.16$0.15729 shs$8.74 million01/15/2024$0.14$0.14$0.14$0.141 shs$7.75 million01/12/2024$0.14$0.14$0.15$0.145,792 shs$7.68 million01/11/2024$0.15$0.14-5.33%$0.15$0.145,792 shs$7.68 million01/10/2024$0.17$0.15-14.26%$0.16$0.152,220 shs$8.12 million01/09/2024$0.18$0.17-0.03%$0.17$0.175,611 shs$9.47 million01/08/2024$0.15$0.18+15.89%$0.18$0.175,611 shs$9.47 million01/05/2024$0.15$0.15$0.15$0.15669 shs$8.17 million01/04/2024$0.14$0.15+6.34%$0.15$0.15669 shs$8.17 million01/03/2024$0.15$0.14-2.20%$0.18$0.1434,892 shs$7.68 million01/02/2024$0.15$0.15-5.41%$0.15$0.15507 shs$7.86 million01/01/2024$0.15$0.15$0.17$0.1515,700 shs$8.30 million12/29/2023$0.14$0.15+6.30%$0.17$0.1515,765 shs$8.30 million12/28/2023$0.14$0.14+2.41%$0.15$0.1421,408 shs$7.81 million12/27/2023$0.15$0.14-4.08%$0.15$0.1412,093 shs$7.63 million Related Companies: ADM Tronics Unlimited Stock Chart BioSig Technologies Stock Chart Micron Solutions Stock Chart QT Imaging Stock Chart Helius Medical Technologies Stock Chart Nuwellis Stock Chart ENDRA Life Sciences Stock Chart Non-Invasive Monitoring Systems Stock Chart Tivic Health Systems Stock Chart NeurAxis Stock Chart Receive GTHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guided Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GTHP) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guided Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.