S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Next Nvidia? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Next Nvidia? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Next Nvidia? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Next Nvidia? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Givaudan (GVDBF) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free GVDBF Stock Alerts
$4,183.23
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Givaudan Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.72%
3 Month
Performance
+8.03%
6 Month
Performance
+33.27%
Year-To-Date
Performance
N/A
1 Year
Performance
+20.90%
Receive GVDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Givaudan and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

GVDBF Stock Chart for Thursday, April, 18, 2024

GVDBF Chart by TradingView

Givaudan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$4,183.23$4,183.23$4,183.23$4,183.233 shs$0.00
04/11/2024$4,194.15$4,183.23
-0.26%		$4,183.23$4,183.233 shs$0.00
04/10/2024$4,500.00$4,194.15
-6.80%		$4,194.15$4,193.37100 shs$0.00
04/04/2024$4,500.00$4,500.00$4,500.00$4,500.005 shs$0.00
04/03/2024$4,500.00$4,500.00$4,500.00$4,500.0030 shs$0.00
03/25/2024$4,500.00$4,500.00$4,500.00$4,500.00100 shs$0.00
03/22/2024$4,501.87$4,500.00
-0.04%		$4,500.00$4,500.005 shs$0.00
03/21/2024$4,501.87$4,501.87$4,501.87$4,501.871 shs$0.00
03/20/2024$4,484.50$4,501.87
+0.39%		$4,501.87$4,501.871 shs$0.00
03/19/2024$4,484.50$4,484.50$4,484.50$4,484.5028 shs$0.00
03/18/2024$4,484.50$4,484.50$4,485.50$4,484.50100 shs$0.00
03/15/2024$4,501.49$4,484.50
-0.38%		$4,485.50$4,484.5028 shs$0.00
03/12/2024$4,501.48$4,501.48$4,501.48$4,501.4825 shs$0.00
03/11/2024$4,100.00$4,501.48
+9.79%		$4,501.48$4,501.4825 shs$0.00
03/06/2024$4,204.49$4,100.00
-2.49%		$4,100.00$4,100.008 shs$0.00
03/05/2024$4,204.49$4,204.49$4,204.49$4,204.4910 shs$0.00
03/01/2024$4,204.48$4,204.48
0.00%		$4,204.48$4,204.4810 shs$0.00
02/29/2024$4,384.00$4,204.48
-4.09%		$4,204.48$4,204.4810 shs$0.00
02/27/2024$4,384.00$4,384.00$4,384.00$4,384.002 shs$0.00
02/26/2024$4,023.16$4,384.00
+8.97%		$4,384.00$4,384.002 shs$0.00
02/21/2024$4,219.36$4,023.16
-4.65%		$4,023.16$4,023.164 shs$0.00
02/15/2024$4,248.09$4,219.36
-0.68%		$4,219.36$4,219.362 shs$0.00
02/14/2024$4,248.09$4,248.09
+0.00%		$4,248.09$4,248.0910 shs$0.00
02/13/2024$4,144.50$4,248.09
+2.50%		$4,248.09$4,248.0910 shs$0.00
02/08/2024$4,144.50$4,144.50$4,144.50$4,144.501 shs$0.00
02/07/2024$4,100.00$4,144.50
+1.09%		$4,144.50$4,144.501 shs$0.00
01/29/2024$4,100.00$4,100.00$4,100.00$4,100.00165 shs$0.00
01/26/2024$3,872.26$4,100.00
+5.88%		$4,100.00$4,100.00165 shs$0.00
01/25/2024$3,872.26$3,872.26$3,872.26$3,872.26137 shs$0.00
01/18/2024$3,872.26$3,872.26$3,872.26$3,872.26137 shs$0.00

Related Companies:
This page (OTCMKTS:GVDBF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace