Free Trial

Great Wall Motor (GWLLY) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free GWLLY Stock Alerts
$14.40
+1.25 (+9.51%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Great Wall Motor Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+29.73%
3 Month
Performance
+23.50%
6 Month
Performance
+5.49%
Year-To-Date
Performance
+12.94%
1 Year
Performance
+22.24%
Receive GWLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Wall Motor and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

GWLLY Stock Chart for Thursday, April, 25, 2024

GWLLY Chart by TradingView

Great Wall Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.15$14.40
+9.51%		$14.60$14.298,204 shs$0.00
04/23/2024$13.15$13.15$13.15$13.15555 shs$0.00
04/22/2024$14.25$13.15
-7.72%		$13.15$13.15555 shs$0.00
04/19/2024$14.60$14.25
-2.40%		$14.52$14.032,202 shs$0.00
04/18/2024$14.03$14.60
+4.06%		$14.60$14.60684 shs$0.00
04/17/2024$14.25$14.03
-1.54%		$14.03$14.03784 shs$0.00
04/16/2024$14.25$14.25$14.25$14.2599 shs$0.00
04/15/2024$14.25$14.25$14.25$14.2541 shs$0.00
04/12/2024$14.25$14.25$14.25$14.2549 shs$0.00
04/11/2024$14.25$14.25$14.25$14.2549 shs$0.00
04/10/2024$13.50$14.25
+5.56%		$14.25$14.22365 shs$0.00
04/09/2024$12.02$13.50
+12.33%		$13.56$13.501,374 shs$0.00
04/08/2024$12.02$12.02$12.02$12.022,100 shs$0.00
04/05/2024$12.02$12.02$12.02$12.022,100 shs$0.00
04/04/2024$11.71$12.02
+2.67%		$12.02$11.982,100 shs$0.00
04/03/2024$11.10$11.71
+5.45%		$11.71$11.632,008 shs$0.00
04/02/2024$11.10$11.10$11.10$11.1052 shs$0.00
04/01/2024$11.10$11.10$11.10$11.1050 shs$0.00
03/29/2024$11.10$11.10$11.10$11.1050 shs$0.00
03/28/2024$11.10$11.10$11.10$11.1050 shs$0.00
03/27/2024$11.10$11.10$11.10$11.1024 shs$0.00
03/26/2024$11.10$11.10$11.10$11.1011,646 shs$0.00
03/25/2024$11.72$11.10
-5.29%		$11.10$11.1011,646 shs$0.00
03/22/2024$11.72$11.72$11.72$11.7218 shs$0.00
03/21/2024$11.72$11.72$11.72$11.7216 shs$0.00
03/20/2024$11.72$11.72$11.72$11.72613 shs$0.00
03/19/2024$11.55$11.72
+1.47%		$11.72$11.72613 shs$0.00
03/18/2024$11.55$11.55$11.55$11.55300 shs$0.00
03/15/2024$11.87$11.87$11.87$11.875,657 shs$0.00
03/14/2024$11.88$11.87
-0.08%		$11.89$11.665,296 shs$0.00
03/13/2024$11.65$11.88
+1.97%		$11.88$11.88810 shs$0.00
03/12/2024$11.65$11.65$11.65$11.65311 shs$0.00
03/11/2024$11.20$11.65
+4.02%		$11.65$11.65275 shs$0.00
03/08/2024$11.20$11.20$11.20$11.2079 shs$0.00
03/06/2024$11.20$11.20$11.40$11.20347 shs$0.00
03/05/2024$11.56$11.20
-3.11%		$11.40$11.20347 shs$0.00
03/04/2024$11.50$11.56
+0.52%		$11.56$11.56179 shs$0.00
03/01/2024$11.08$11.50
+3.79%		$11.50$11.50234 shs$0.00
02/29/2024$11.34$11.08
-2.29%		$11.15$11.08994 shs$0.00
02/28/2024$11.34$11.34$11.34$11.34377 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$10.98$11.34
+3.28%		$11.34$11.34848 shs$0.00
02/26/2024$10.98$10.98$10.98$10.98116 shs$0.00
02/23/2024$10.98$10.98$11.15$10.981,289 shs$0.00
02/22/2024$10.82$10.98
+1.48%		$11.15$10.981,289 shs$0.00
02/21/2024$10.65$10.82
+1.60%		$10.82$10.821,159 shs$0.00
02/20/2024$11.23$10.65
-5.17%		$10.87$10.353,447 shs$0.00
02/19/2024$11.23$11.23$11.35$11.23700 shs$0.00
02/16/2024$11.00$11.23
+2.10%		$11.35$11.23779 shs$0.00
02/15/2024$10.62$11.00
+3.58%		$11.00$11.00474 shs$0.00
02/14/2024$10.67$10.62
-0.47%		$10.62$10.62279 shs$0.00
02/13/2024$10.67$10.67$10.67$10.67268 shs$0.00
02/12/2024$10.65$10.67
+0.19%		$10.67$10.67268 shs$0.00
02/09/2024$9.80$10.65
+8.67%		$10.71$10.471,951 shs$0.00
02/08/2024$9.80$9.80$9.80$9.80131 shs$0.00
02/07/2024$9.80$9.80$9.80$9.8050 shs$0.00
02/06/2024$9.80$9.80$9.80$9.70623 shs$0.00
02/05/2024$9.69$9.80
+1.14%		$9.80$9.70623 shs$0.00
02/02/2024$9.90$9.69
-2.12%		$9.74$9.69866 shs$0.00
02/01/2024$9.90$9.90$10.16$9.896,972 shs$0.00
01/31/2024$10.14$9.90
-2.37%		$10.16$9.896,972 shs$0.00
01/30/2024$10.20$10.14
-0.59%		$10.18$10.14346 shs$0.00
01/29/2024$10.66$10.20
-4.32%		$10.36$10.203,359 shs$0.00
01/26/2024$11.66$10.66
-8.58%		$10.66$10.62842 shs$0.00
01/25/2024$11.66$11.66$11.66$11.6665 shs$0.00
01/24/2024$11.66$11.66$11.66$11.66113 shs$0.00

Related Companies:
This page (OTCMKTS:GWLLY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry