Harbour Energy (HBRID) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free HBRID Stock Alerts $3.48 -0.06 (-1.69%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Harbour Energy Stock Price Performance5 Day PerformanceN/A1 Month Performance+9.28%3 Month Performance-14.03%6 Month Performance+5.19%Year-To-Date Performance-15.70%1 Year Performance+8.46% Receive HBRID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> HBRID Stock Chart for Thursday, March, 28, 2024 HBRID Chart by TradingView Harbour Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$3.53$3.54+0.19%$3.54$3.54201 shs$3.28 billion03/22/2024$3.53$3.53$3.53$3.5313 shs$3.27 billion03/21/2024$3.60$3.53-1.85%$3.53$3.53100 shs$3.27 billion03/19/2024$3.60$3.60$3.71$3.3110,250 shs$3.33 billion03/18/2024$3.60$3.60$3.60$3.60530 shs$3.33 billion03/15/2024$3.42$3.50+2.34%$3.56$3.502,000 shs$3.24 billion Get the Latest News and Ratings for HBRID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. 03/14/2024$3.42$3.42$3.42$3.421,811 shs$3.17 billion03/13/2024$3.15$3.42+8.57%$3.42$3.051,811 shs$3.17 billion03/12/2024$3.45$3.15-8.70%$3.34$3.151,360 shs$2.92 billion03/11/2024$3.45$3.45$3.45$3.4510 shs$3.19 billion03/07/2024$3.35$3.45+3.14%$3.45$3.332,024 shs$3.19 billion03/06/2024$3.35$3.35$3.35$3.355 shs$3.10 billion03/05/2024$3.28$3.35+2.14%$3.35$3.35210 shs$3.10 billion03/04/2024$3.28$3.28$3.28$3.281,000 shs$3.03 billion03/01/2024$3.21$3.21$3.26$3.21565 shs$2.97 billion02/29/2024$3.19$3.21+0.76%$3.26$3.21565 shs$2.97 billion02/28/2024$3.32$3.19-4.04%$3.19$3.19679 shs$2.95 billion02/27/2024$3.25$3.32+2.15%$3.32$3.201,962 shs$3.07 billion02/26/2024$3.25$3.25$3.25$3.25200 shs$3.01 billion02/23/2024$3.45$3.45$3.45$3.333,056 shs$3.19 billion02/22/2024$3.26$3.45+5.99%$3.45$3.333,056 shs$3.19 billion02/21/2024$3.25$3.26+0.15%$3.26$3.262,215 shs$3.01 billion02/20/2024$3.25$3.25$3.25$3.25556 shs$3.01 billion02/19/2024$3.25$3.25$3.25$3.25556 shs$3.01 billion02/16/2024$3.32$3.32-0.28%$3.32$3.26785 shs$3.07 billion02/15/2024$3.32$3.32$3.32$3.321,010 shs$3.08 billion02/14/2024$3.25$3.32+2.28%$3.32$3.321,010 shs$3.08 billion02/13/2024$3.40$3.25-4.41%$3.25$3.251,100 shs$3.01 billion02/12/2024$3.40$3.40$3.43$3.409,932 shs$3.15 billion02/09/2024$3.48$3.40-2.30%$3.43$3.409,932 shs$3.15 billion02/08/2024$3.36$3.48+3.58%$3.48$3.48500 shs$3.22 billion02/07/2024$3.32$3.36+1.31%$3.36$3.201,129 shs$3.11 billion02/06/2024$3.50$3.32-5.26%$3.47$3.257,987 shs$3.07 billion02/05/2024$3.50$3.50$3.50$3.501,000 shs$3.24 billion02/02/2024$3.62$3.46-4.26%$3.46$3.46110 shs$3.20 billion02/01/2024$3.84$3.62-5.71%$3.62$3.6220,415 shs$3.35 billion01/31/2024$3.84$3.84-0.13%$3.84$3.801,188 shs$3.55 billion01/26/2024$3.84$3.76-2.21%$3.76$3.76532 shs$3.48 billion01/25/2024$3.78$3.84+1.59%$3.84$3.841,000 shs$3.55 billion01/24/2024$3.78$3.78$3.78$3.783 shs$3.50 billion[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/22/2024$3.78$3.78$3.78$3.783 shs$3.50 billion01/19/2024$3.96$3.78-4.55%$3.78$3.784,000 shs$3.50 billion01/18/2024$3.91$3.96+1.41%$3.96$3.949,158 shs$3.67 billion01/17/2024$3.75$3.91+4.13%$4.02$3.7994,005 shs$3.61 billion01/16/2024$3.75$3.75$3.90$3.751,100 shs$3.47 billion01/15/2024$3.75$3.75$3.90$3.751,100 shs$3.47 billion01/12/2024$3.99$3.99$4.00$3.997,419 shs$3.69 billion01/11/2024$3.87$3.99+3.19%$4.00$3.997,419 shs$3.69 billion01/10/2024$3.80$3.87+1.75%$3.87$3.772,600 shs$3.58 billion01/09/2024$3.95$3.80-3.80%$3.86$3.803,521 shs$3.52 billion01/08/2024$3.95$3.95$3.95$3.95600 shs$3.66 billion01/05/2024$4.04$3.95-2.13%$3.95$3.95600 shs$3.66 billion01/04/2024$4.14$4.04-2.51%$4.07$4.04256 shs$3.74 billion01/03/2024$4.13$4.14+0.24%$4.17$4.121,145 shs$3.83 billion01/02/2024$4.13$4.13$4.13$3.969,609 shs$3.82 billion01/01/2024$4.13$4.13$4.13$3.969,609 shs$3.82 billion12/29/2023$4.05$4.05$4.06$3.984,945 shs$3.75 billion12/28/2023$4.00$4.05+1.25%$4.06$3.984,945 shs$3.75 billion12/27/2023$3.79$4.00+5.54%$4.00$3.882,490 shs$3.70 billion Related Companies: PMOIY Stock Price Chart PRMRF Stock Price Chart HBRIY Stock Price Chart BSM Stock Price Chart CNX Stock Price Chart BTU Stock Price Chart LBRT Stock Price Chart AROC Stock Price Chart ARCH Stock Price Chart NS Stock Price Chart Receive HBRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HBRID) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbour Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.