Heidelberg Materials (HDELY) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free HDELY Stock Alerts $21.97 +0.06 (+0.27%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Heidelberg Materials Stock Price Performance5 Day Performance+2.66%1 Month Performance+15.09%3 Month Performance+23.29%6 Month Performance+40.20%Year-To-Date Performance+23.22%1 Year Performance+56.26% Receive HDELY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… HDELY Stock Chart for Thursday, March, 28, 2024 HDELY Chart by TradingView Heidelberg Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$21.87$21.97+0.46%$22.11$21.9366,017 shs$20.00 billion03/27/2024$21.89$21.87-0.09%$21.91$21.8181,556 shs$19.91 billion03/26/2024$21.66$21.89+1.06%$21.97$21.8777,534 shs$19.93 billion03/25/2024$21.40$21.66+1.21%$21.80$21.56104,590 shs$19.72 billion03/22/2024$21.28$21.40+0.56%$21.42$21.2818,708 shs$19.48 billion03/21/2024$20.58$21.28+3.40%$21.28$21.0117,686 shs$19.37 billion Get the Latest News and Ratings for HDELY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$20.27$20.58+1.53%$20.58$20.2139,662 shs$18.73 billion03/19/2024$20.01$20.27+1.31%$20.31$20.1028,740 shs$18.45 billion03/18/2024$20.24$20.01-1.14%$20.15$20.0069,641 shs$18.63 billion03/15/2024$20.03$20.24+1.05%$20.32$20.1295,251 shs$18.84 billion03/14/2024$20.32$20.03-1.43%$20.17$20.0351,987 shs$18.65 billion03/13/2024$20.04$20.32+1.40%$20.34$20.0833,915 shs$18.92 billion03/12/2024$19.43$20.04+3.14%$20.04$19.6948,502 shs$18.66 billion03/11/2024$19.56$19.43-0.66%$19.50$19.2136,273 shs$18.09 billion03/08/2024$19.57$19.56-0.05%$19.69$19.5437,355 shs$18.21 billion03/07/2024$19.09$19.57+2.51%$19.60$19.3916,642 shs$18.22 billion03/06/2024$19.00$19.09+0.47%$19.15$18.9130,072 shs$17.77 billion03/05/2024$19.30$19.00-1.55%$19.07$18.9421,535 shs$17.69 billion03/04/2024$19.46$19.30-0.82%$19.39$19.2738,770 shs$17.97 billion03/01/2024$19.41$19.46+0.26%$19.52$19.3724,033 shs$18.12 billion02/29/2024$19.09$19.41+1.68%$19.41$19.2533,135 shs$18.07 billion02/28/2024$18.79$19.09+1.60%$19.16$19.0225,151 shs$17.77 billion02/27/2024$18.67$18.79+0.64%$18.90$18.7612,885 shs$17.49 billion02/26/2024$18.29$18.67+2.08%$18.73$18.5933,642 shs$17.38 billion02/23/2024$18.58$18.29-1.56%$18.34$18.1217,070 shs$17.03 billion02/22/2024$19.13$18.58-2.88%$18.80$18.4737,984 shs$17.30 billion02/21/2024$18.92$19.13+1.11%$19.30$18.9457,574 shs$17.81 billion02/20/2024$18.28$18.92+3.53%$18.96$18.8476,260 shs$17.61 billion02/19/2024$18.28$18.28$18.37$18.2355,100 shs$17.01 billion02/16/2024$17.83$18.28+2.50%$18.37$18.2355,141 shs$17.01 billion02/15/2024$17.67$17.83+0.91%$17.84$17.6823,761 shs$16.60 billion02/14/2024$17.71$17.67-0.23%$17.72$17.5931,752 shs$16.45 billion02/13/2024$17.99$17.71-1.56%$17.80$17.6222,783 shs$16.49 billion02/12/2024$18.07$17.99-0.44%$18.08$17.9637,342 shs$16.75 billion02/09/2024$18.25$18.07-0.99%$18.09$17.8836,626 shs$16.82 billion02/08/2024$18.71$18.25-2.46%$18.41$18.1212,803 shs$16.99 billion02/07/2024$18.56$18.71+0.81%$18.71$18.6334,240 shs$17.42 billion02/06/2024$18.38$18.56+1.00%$18.63$18.4853,313 shs$17.28 billion02/05/2024$18.53$18.38-0.83%$18.40$18.3016,411 shs$17.11 billion02/02/2024$18.59$18.53-0.32%$18.54$18.4039,640 shs$17.25 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$18.52$18.59+0.38%$18.59$18.3091,232 shs$17.31 billion01/31/2024$18.94$18.52-2.22%$18.74$18.4222,099 shs$17.24 billion01/30/2024$18.51$18.94+2.35%$18.96$18.8127,637 shs$17.63 billion01/29/2024$18.04$18.51+2.58%$18.55$18.3439,133 shs$17.23 billion01/26/2024$17.96$18.04+0.45%$18.08$18.0017,559 shs$16.79 billion01/25/2024$17.96$17.96$18.12$17.9325,623 shs$16.72 billion01/24/2024$17.78$17.96+1.01%$18.22$17.9625,623 shs$16.72 billion01/23/2024$18.29$17.78-2.79%$17.89$17.6956,717 shs$16.55 billion01/22/2024$18.16$18.29+0.72%$18.42$18.2480,031 shs$17.03 billion01/19/2024$18.25$18.16-0.49%$18.16$18.00148,464 shs$16.91 billion01/18/2024$18.18$18.25+0.39%$18.26$18.1167,744 shs$16.99 billion01/17/2024$18.22$18.18-0.20%$18.18$18.0023,874 shs$16.92 billion01/16/2024$18.59$18.22-1.98%$18.38$18.1941,090 shs$16.96 billion01/15/2024$18.59$18.59$18.77$18.5621,400 shs$17.30 billion01/12/2024$18.62$18.59-0.19%$18.77$18.5621,477 shs$17.30 billion01/11/2024$18.66$18.62-0.21%$18.64$18.4524,524 shs$17.33 billion01/10/2024$18.19$18.66+2.58%$18.72$18.5132,913 shs$17.37 billion01/09/2024$18.08$18.19+0.61%$18.19$18.0757,237 shs$16.93 billion01/08/2024$17.70$18.08+2.15%$18.10$17.9230,337 shs$16.83 billion01/05/2024$17.49$17.70+1.20%$17.83$17.5711,107 shs$16.48 billion01/04/2024$17.18$17.49+1.80%$17.57$17.4326,740 shs$16.28 billion01/03/2024$17.54$17.18-2.05%$17.23$17.1015,006 shs$15.99 billion01/02/2024$17.83$17.54-1.63%$17.63$17.5216,917 shs$16.33 billion01/01/2024$17.83$17.83$17.90$17.7610,100 shs$16.60 billion12/29/2023$17.82$17.83+0.06%$17.90$17.7610,197 shs$16.60 billion12/28/2023$17.98$17.82-0.89%$17.96$17.8221,982 shs$16.59 billion12/27/2023$18.01$17.98-0.17%$18.01$17.8816,703 shs$16.74 billion Related Companies: CX Stock Chart EXP Stock Chart BZZUF Stock Chart HCMLY Stock Chart CRH Stock Chart ROL Stock Chart LII Stock Chart JHX Stock Chart WSO.B Stock Chart MAS Stock Chart Receive HDELY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HDELY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heidelberg Materials AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.